Ticker: AEE CUSIP: 023608102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 464,685 | $46,403 | $101.98 | $96.57 - $105.97 |
| Q3 2025 | 471,868 | $49,253 | $98.57 | $92.86 - $103.75 |
| Q2 2025 | 467,532 | $44,902 | $95.15 | $89.80 - $100.73 |
| Q1 2025 | 461,323 | $46,317 | $93.72 | $84.34 - $101.13 |
| Q4 2024 | 427,834 | $38,137 | $86.51 | $82.23 - $92.28 |
| Q3 2024 | 430,114 | $37,618 | $76.79 | $67.12 - $84.49 |
| Q2 2024 | 462,179 | $32,865 | $69.05 | $66.35 - $72.17 |
| Q1 2024 | 462,254 | $34,188 | $66.93 | $62.95 - $70.20 |
| Q4 2023 | 433,991 | $31,395 | $70.97 | $64.94 - $77.10 |
| Q3 2023 | 438,684 | $32,827 | $75.48 | $69.25 - $81.99 |
| Q2 2023 | 441,209 | $36,034 | $78.68 | $73.19 - $83.63 |
| Q1 2023 | 442,212 | $38 | $78.05 | $73.22 - $82.76 |
| Q4 2022 | 439,774 | $39 | $76.15 | $66.26 - $84.15 |
| Q3 2022 | 425,246 | $34,254 | $82.17 | $72.64 - $87.62 |
| Q2 2022 | 407,500 | $36,822 | $82.76 | $72.40 - $88.56 |
| Q1 2022 | 361,563 | $33,900 | $77.82 | $72.52 - $84.57 |
| Q4 2021 | 351,652 | $31,301 | $75.02 | $70.73 - $79.34 |
| Q3 2021 | 343,179 | $27,797 | $74.83 | $69.92 - $79.48 |
| Q2 2021 | 372,150 | $29,787 | $72.96 | $69.48 - $75.99 |
| Q1 2021 | 400,232 | $32,563 | $64.84 | $60.27 - $72.37 |
| Q4 2020 | 433,380 | $33,830 | $68.86 | $65.24 - $74.55 |
| Q3 2020 | 483,472 | $38,233 | $67.00 | $59.90 - $71.58 |
| Q2 2020 | 494,281 | $34,778 | $61.49 | $55.82 - $68.83 |
| Q1 2020 | 532,009 | $38,746 | $66.87 | $49.76 - $73.80 |
| Q4 2019 | 512,447 | $39,356 | $63.64 | $61.34 - $66.95 |
| Q3 2019 | 489,055 | $39,149 | $63.90 | $61.23 - $67.62 |
| Q2 2019 | 482,174 | $36,216 | $60.99 | $58.04 - $64.63 |
| Q1 2019 | 455,234 | $33,482 | $57.26 | $51.80 - $61.87 |
| Q4 2018 | 500,855 | $32,671 | $54.42 | $51.10 - $58.14 |
| Q3 2018 | 477,844 | $30,209 | $51.05 | $47.87 - $53.77 |
| Q2 2018 | 479,963 | $29,206 | $46.22 | $44.15 - $49.57 |
| Q1 2018 | 480,017 | $27,183 | $44.14 | $41.30 - $46.98 |
| Q4 2017 | 473,452 | $27,929 | $48.63 | $45.57 - $51.27 |
| Q3 2017 | 466,705 | $26,994 | $45.42 | $42.00 - $47.78 |
| Q2 2017 | 450,738 | $24,642 | $43.30 | $41.81 - $44.84 |
| Q1 2017 | 450,703 | $24,604 | $41.41 | $39.64 - $44.03 |
| Q4 2016 | 439,464 | $23,054 | $38.04 | $35.84 - $40.82 |
| Q3 2016 | 374,332 | $18,410 | $38.81 | $36.57 - $41.03 |
| Q2 2016 | 359,446 | $19,259 | $37.08 | $34.82 - $40.65 |
| Q1 2016 | 338,776 | $16,973 | $34.49 | $30.94 - $37.73 |
| Q4 2015 | 330,316 | $14,280 | $32.10 | $30.60 - $33.13 |
| Q3 2015 | 330,599 | $13,974 | $29.50 | $27.42 - $32.02 |
| Q2 2015 | 326,538 | $12,304 | $29.09 | $27.21 - $31.07 |
| Q1 2015 | 317,791 | $13,411 | $31.21 | $29.15 - $33.48 |
| Q4 2014 | 319,810 | $14,753 | $30.20 | $27.10 - $34.43 |
| Q3 2014 | 322,500 | $12,361 | $27.50 | $25.71 - $28.73 |
| Q2 2014 | 329,083 | $13,453 | $27.75 | $26.34 - $29.10 |
| Q1 2014 | 337,663 | $13,912 | $26.55 | $24.21 - $29.03 |
| Q4 2013 | 342,153 | $12,372 | $24.47 | $23.24 - $25.36 |
| Q3 2013 | 365,093 | $12,720 | $23.34 | $21.99 - $24.65 |
| Q2 2013 | 358,672 | $12,353 | $23.26 | $21.72 - $24.39 |