Ticker: AEE CUSIP: 023608102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 647,065 | $64,616 | $101.98 | $96.57 - $105.97 |
| Q3 2025 | 492,979 | $51,346 | $98.57 | $92.86 - $103.75 |
| Q2 2025 | 270,093 | $25,775 | $95.15 | $89.80 - $100.73 |
| Q1 2025 | 176,802 | $17,751 | $93.72 | $84.34 - $101.13 |
| Q4 2024 | 91,598 | $8,165 | $86.51 | $82.23 - $92.28 |
| Q3 2024 | 84,380 | $7,312 | $76.79 | $67.12 - $84.49 |
| Q2 2024 | 66,904 | $4,705 | $69.05 | $66.35 - $72.17 |
| Q1 2024 | 145,609 | $10,699 | $66.93 | $62.95 - $70.20 |
| Q4 2023 | 239,390 | $17,250 | $70.97 | $64.94 - $77.10 |
| Q3 2023 | 360,281 | $26,960 | $75.48 | $69.25 - $81.99 |
| Q2 2023 | 460,126 | $37,532 | $78.68 | $73.19 - $83.63 |
| Q1 2023 | 513,995 | $44,404 | $78.05 | $73.22 - $82.76 |
| Q4 2022 | 591,626 | $52,607 | $76.15 | $66.26 - $84.15 |
| Q3 2022 | 665,640 | $53,617 | $82.17 | $72.64 - $87.62 |
| Q2 2022 | 743,465 | $66,882 | $82.76 | $72.40 - $88.56 |
| Q1 2022 | 836,829 | $78,461 | $77.82 | $72.52 - $84.57 |
| Q4 2021 | 680,099 | $60,440 | $75.02 | $70.73 - $79.34 |
| Q3 2021 | 777,738 | $62,997 | $74.83 | $69.92 - $79.48 |
| Q2 2021 | 808,878 | $64,419 | $72.96 | $69.48 - $75.99 |
| Q1 2021 | 906,942 | $73,598 | $64.84 | $60.27 - $72.37 |
| Q4 2020 | 1,153,467 | $89,117 | $68.86 | $65.24 - $74.55 |
| Q3 2020 | 1,137,302 | $89,938 | $67.00 | $59.90 - $71.58 |
| Q2 2020 | 1,164,900 | $81,194 | $61.49 | $55.82 - $68.83 |
| Q1 2020 | 1,539,497 | $112,122 | $66.87 | $49.76 - $73.80 |
| Q4 2019 | 1,831,470 | $140,657 | $63.64 | $61.34 - $66.95 |
| Q3 2019 | 2,913,806 | $233,251 | $63.90 | $61.23 - $67.62 |
| Q2 2019 | 3,606,197 | $270,862 | $60.99 | $58.04 - $64.63 |
| Q1 2019 | 3,860,212 | $283,147 | $57.26 | $51.80 - $61.87 |
| Q4 2018 | 2,924,691 | $190,778 | $54.42 | $51.10 - $58.14 |
| Q3 2018 | 3,491,933 | $220,760 | $51.05 | $47.87 - $53.77 |
| Q2 2018 | 4,565,385 | $277,804 | $46.22 | $44.15 - $49.57 |
| Q1 2018 | 4,770,160 | $270,134 | $44.14 | $41.30 - $46.98 |
| Q4 2017 | 5,288,984 | $311,997 | $48.63 | $45.57 - $51.27 |
| Q3 2017 | 5,283,763 | $306,400 | $45.42 | $42.00 - $47.78 |
| Q2 2017 | 4,756,583 | $260,042 | $43.30 | $41.81 - $44.84 |
| Q1 2017 | 4,978,247 | $271,763 | $41.41 | $39.64 - $44.03 |
| Q4 2016 | 5,880,525 | $308,493 | $38.04 | $35.84 - $40.82 |
| Q3 2016 | 5,551,115 | $273,003 | $38.81 | $36.57 - $41.03 |
| Q2 2016 | 3,679,800 | $197,164 | $37.08 | $34.82 - $40.65 |
| Q1 2016 | 2,536,463 | $127,077 | $34.49 | $30.94 - $37.73 |
| Q4 2015 | 1,091,004 | $47,164 | $32.10 | $30.60 - $33.13 |
| Q3 2015 | 608,654 | $25,728 | $29.50 | $27.42 - $32.02 |
| Q2 2015 | 441,373 | $16,631 | $29.09 | $27.21 - $31.07 |
| Q1 2015 | 854,019 | $36,039 | $31.21 | $29.15 - $33.48 |
| Q4 2014 | 996,242 | $45,957 | $30.20 | $27.10 - $34.43 |
| Q3 2014 | 667,186 | $25,573 | $27.50 | $25.71 - $28.73 |
| Q2 2014 | 591,186 | $24,168 | $27.75 | $26.34 - $29.10 |
| Q1 2014 | 460,250 | $18,962 | $26.55 | $24.21 - $29.03 |
| Q4 2013 | 440,910 | $15,943 | $24.47 | $23.24 - $25.36 |
| Q3 2013 | 434,010 | $15,121 | $23.34 | $21.99 - $24.65 |
| Q2 2013 | 421,310 | $14,510 | $23.26 | $21.72 - $24.39 |
| Q4 2012 | 537,523 | $16,513 | — | — |