AMEREN CORP

Ticker: AEE CUSIP: 023608102 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,789 Value ($000) $2,975 Avg Close $101.98 Range $96.57 - $105.97

Q3 2025

Shares 28,477 Value ($000) $2,972 Avg Close $98.57 Range $92.86 - $103.75

Q2 2025

Shares 29,042 Value ($000) $2,789 Avg Close $95.15 Range $89.80 - $100.73

Q1 2025

Shares 24,288 Value ($000) $2,439 Avg Close $93.72 Range $84.34 - $101.13

Q4 2024

Shares 29,975 Value ($000) $2,672 Avg Close $86.51 Range $82.23 - $92.28

Q3 2024

Shares 30,745 Value ($000) $2,689 Avg Close $76.79 Range $67.12 - $84.49

Q2 2024

Shares 28,938 Value ($000) $2,058 Avg Close $69.05 Range $66.35 - $72.17

Q1 2024

Shares 30,257 Value ($000) $2,238 Avg Close $66.93 Range $62.95 - $70.20

Q4 2023

Shares 29,337 Value ($000) $2,122 Avg Close $70.97 Range $64.94 - $77.10

Q3 2023

Shares 26,780 Value ($000) $2,004 Avg Close $75.48 Range $69.25 - $81.99

Q2 2023

Shares 23,996 Value ($000) $1,960 Avg Close $78.68 Range $73.19 - $83.63

Q1 2023

Shares 18,999 Value ($000) $1,641 Avg Close $78.05 Range $73.22 - $82.76

Q4 2022

Shares 16,877 Value ($000) $1,501 Avg Close $76.15 Range $66.26 - $84.15

Q3 2022

Shares 9,595 Value ($000) $773 Avg Close $82.17 Range $72.64 - $87.62

Q2 2022

Shares 2,667 Value ($000) $241 Avg Close $82.76 Range $72.40 - $88.56

Q1 2022

Shares 3,196 Value ($000) $300 Avg Close $77.82 Range $72.52 - $84.57

Q4 2021

Shares 6,255 Value ($000) $557 Avg Close $75.02 Range $70.73 - $79.34

Q3 2021

Shares 9,062 Value ($000) $734 Avg Close $74.83 Range $69.92 - $79.48

Q2 2021

Shares 5,709 Value ($000) $457 Avg Close $72.96 Range $69.48 - $75.99

Q1 2021

Shares 4,943 Value ($000) $402 Avg Close $64.84 Range $60.27 - $72.37

Q4 2020

Shares 5,600 Value ($000) $437 Avg Close $68.86 Range $65.24 - $74.55

Q3 2020

Shares 4,177 Value ($000) $330 Avg Close $67.00 Range $59.90 - $71.58

Q2 2020

Shares 6,117 Value ($000) $430 Avg Close $61.49 Range $55.82 - $68.83

Q1 2020

Shares 3,896 Value ($000) $284 Avg Close $66.87 Range $49.76 - $73.80

Q3 2019

Shares 3,367 Value ($000) $270 Avg Close $63.90 Range $61.23 - $67.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,789	$2,975	$101.98	$96.57 - $105.97
Q3 2025	28,477	$2,972	$98.57	$92.86 - $103.75
Q2 2025	29,042	$2,789	$95.15	$89.80 - $100.73
Q1 2025	24,288	$2,439	$93.72	$84.34 - $101.13
Q4 2024	29,975	$2,672	$86.51	$82.23 - $92.28
Q3 2024	30,745	$2,689	$76.79	$67.12 - $84.49
Q2 2024	28,938	$2,058	$69.05	$66.35 - $72.17
Q1 2024	30,257	$2,238	$66.93	$62.95 - $70.20
Q4 2023	29,337	$2,122	$70.97	$64.94 - $77.10
Q3 2023	26,780	$2,004	$75.48	$69.25 - $81.99
Q2 2023	23,996	$1,960	$78.68	$73.19 - $83.63
Q1 2023	18,999	$1,641	$78.05	$73.22 - $82.76
Q4 2022	16,877	$1,501	$76.15	$66.26 - $84.15
Q3 2022	9,595	$773	$82.17	$72.64 - $87.62
Q2 2022	2,667	$241	$82.76	$72.40 - $88.56
Q1 2022	3,196	$300	$77.82	$72.52 - $84.57
Q4 2021	6,255	$557	$75.02	$70.73 - $79.34
Q3 2021	9,062	$734	$74.83	$69.92 - $79.48
Q2 2021	5,709	$457	$72.96	$69.48 - $75.99
Q1 2021	4,943	$402	$64.84	$60.27 - $72.37
Q4 2020	5,600	$437	$68.86	$65.24 - $74.55
Q3 2020	4,177	$330	$67.00	$59.90 - $71.58
Q2 2020	6,117	$430	$61.49	$55.82 - $68.83
Q1 2020	3,896	$284	$66.87	$49.76 - $73.80
Q3 2019	3,367	$270	$63.90	$61.23 - $67.62