AMERESCO INC

Ticker: AMRC CUSIP: 02361E108 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 261,319 Value ($000) $7,654 Avg Close $35.10 Range $28.69 - $44.93

Q3 2025

Shares 289,187 Value ($000) $9,711 Avg Close $22.88 Range $15.01 - $35.71

Q2 2025

Shares 287,128 Value ($000) $4,361 Avg Close $13.09 Range $8.49 - $16.90

Q1 2025

Shares 397,368 Value ($000) $4,800 Avg Close $18.11 Range $9.04 - $28.87

Q4 2024

Shares 306,996 Value ($000) $7,208 Avg Close $28.88 Range $21.76 - $37.79

Q3 2024

Shares 309,456 Value ($000) $11,741 Avg Close $30.92 Range $24.50 - $39.68

Q2 2024

Shares 312,621 Value ($000) $9,007 Avg Close $27.57 Range $18.32 - $37.77

Q1 2024

Shares 319,814 Value ($000) $7,717 Avg Close $22.41 Range $17.55 - $32.61

Q4 2023

Shares 327,489 Value ($000) $10,372 Avg Close $30.15 Range $18.40 - $38.87

Q3 2023

Shares 344,253 Value ($000) $13,274 Avg Close $48.33 Range $37.70 - $63.19

Q2 2023

Shares 346,999 Value ($000) $16,875 Avg Close $45.05 Range $39.62 - $52.17

Q1 2023

Shares 337,511 Value ($000) $16,612 Avg Close $53.01 Range $41.48 - $65.86

Q4 2022

Shares 332,453 Value ($000) $18,996 Avg Close $60.93 Range $50.61 - $72.82

Q3 2022

Shares 325,708 Value ($000) $21,653 Avg Close $61.41 Range $40.73 - $76.54

Q2 2022

Shares 324,747 Value ($000) $14,796 Avg Close $55.60 Range $42.00 - $82.00

Q1 2022

Shares 306,586 Value ($000) $24,373 Avg Close $63.07 Range $42.53 - $86.73

Q4 2021

Shares 319,368 Value ($000) $26,010 Avg Close $79.98 Range $56.98 - $101.86

Q3 2021

Shares 318,297 Value ($000) $18,598 Avg Close $65.87 Range $58.03 - $75.88

Q2 2021

Shares 314,356 Value ($000) $19,717 Avg Close $53.83 Range $44.97 - $65.78

Q1 2021

Shares 269,164 Value ($000) $13,089 Avg Close $55.09 Range $37.70 - $70.26

Q4 2020

Shares 282,929 Value ($000) $14,780 Avg Close $43.09 Range $32.42 - $54.79

Q3 2020

Shares 285,984 Value ($000) $9,552 Avg Close $30.27 Range $26.82 - $35.04

Q2 2020

Shares 299,225 Value ($000) $8,312 Avg Close $20.16 Range $15.35 - $27.99

Q1 2020

Shares 263,623 Value ($000) $4,489 Avg Close $19.74 Range $13.38 - $26.19

Q4 2019

Shares 247,145 Value ($000) $4,325 Avg Close $15.74 Range $13.52 - $17.81

Q3 2019

Shares 245,468 Value ($000) $3,945 Avg Close $14.59 Range $13.11 - $16.35

Q2 2019

Shares 218,885 Value ($000) $3,224 Avg Close $15.31 Range $13.63 - $16.70

Q1 2019

Shares 223,994 Value ($000) $3,624 Avg Close $15.70 Range $13.57 - $18.05

Q4 2018

Shares 228,344 Value ($000) $3,220 Avg Close $14.10 Range $11.73 - $16.59

Q3 2018

Shares 208,682 Value ($000) $2,848 Avg Close $13.66 Range $11.84 - $15.35

Q2 2018

Shares 201,937 Value ($000) $2,423 Avg Close $11.91 Range $11.00 - $13.15

Q1 2018

Shares 201,635 Value ($000) $2,621 Avg Close $9.43 Range $7.65 - $13.20

Q4 2017

Shares 202,307 Value ($000) $1,740 Avg Close $8.30 Range $7.55 - $8.95

Q3 2017

Shares 199,093 Value ($000) $1,553 Avg Close $7.08 Range $5.25 - $8.00

Q2 2017

Shares 197,585 Value ($000) $1,521 Avg Close $6.72 Range $5.70 - $7.75

Q1 2017

Shares 202,335 Value ($000) $1,325 Avg Close $5.48 Range $4.80 - $6.55

Q4 2016

Shares 203,500 Value ($000) $1,119 Avg Close $5.56 Range $4.60 - $6.30

Q3 2016

Shares 203,387 Value ($000) $1,070 Avg Close $4.95 Range $4.35 - $5.34

Q2 2016

Shares 190,751 Value ($000) $834 Avg Close $4.54 Range $3.91 - $5.01

Q1 2016

Shares 197,285 Value ($000) $941 Avg Close $5.09 Range $4.14 - $6.23

Q4 2015

Shares 197,551 Value ($000) $1,235 Avg Close $6.45 Range $5.68 - $7.10

Q3 2015

Shares 195,096 Value ($000) $1,147 Avg Close $6.37 Range $5.31 - $7.90

Q2 2015

Shares 195,344 Value ($000) $1,495 Avg Close $7.23 Range $6.40 - $7.98

Q1 2015

Shares 202,331 Value ($000) $1,497 Avg Close $6.60 Range $5.78 - $7.84

Q4 2014

Shares 203,837 Value ($000) $1,427 Avg Close $7.56 Range $6.52 - $8.38

Q3 2014

Shares 208,504 Value ($000) $1,428 Avg Close $7.55 Range $6.35 - $8.98

Q2 2014

Shares 219,665 Value ($000) $1,544 Avg Close $6.77 Range $5.59 - $7.79

Q1 2014

Shares 245,811 Value ($000) $1,858 Avg Close $9.47 Range $7.41 - $10.81

Q4 2013

Shares 269,017 Value ($000) $2,599 Avg Close $9.58 Range $8.32 - $10.88

Q3 2013

Shares 263,884 Value ($000) $2,644 Avg Close $9.06 Range $8.00 - $10.35

Q2 2013

Shares 276,822 Value ($000) $2,494 Avg Close $7.98 Range $6.90 - $9.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	261,319	$7,654	$35.10	$28.69 - $44.93
Q3 2025	289,187	$9,711	$22.88	$15.01 - $35.71
Q2 2025	287,128	$4,361	$13.09	$8.49 - $16.90
Q1 2025	397,368	$4,800	$18.11	$9.04 - $28.87
Q4 2024	306,996	$7,208	$28.88	$21.76 - $37.79
Q3 2024	309,456	$11,741	$30.92	$24.50 - $39.68
Q2 2024	312,621	$9,007	$27.57	$18.32 - $37.77
Q1 2024	319,814	$7,717	$22.41	$17.55 - $32.61
Q4 2023	327,489	$10,372	$30.15	$18.40 - $38.87
Q3 2023	344,253	$13,274	$48.33	$37.70 - $63.19
Q2 2023	346,999	$16,875	$45.05	$39.62 - $52.17
Q1 2023	337,511	$16,612	$53.01	$41.48 - $65.86
Q4 2022	332,453	$18,996	$60.93	$50.61 - $72.82
Q3 2022	325,708	$21,653	$61.41	$40.73 - $76.54
Q2 2022	324,747	$14,796	$55.60	$42.00 - $82.00
Q1 2022	306,586	$24,373	$63.07	$42.53 - $86.73
Q4 2021	319,368	$26,010	$79.98	$56.98 - $101.86
Q3 2021	318,297	$18,598	$65.87	$58.03 - $75.88
Q2 2021	314,356	$19,717	$53.83	$44.97 - $65.78
Q1 2021	269,164	$13,089	$55.09	$37.70 - $70.26
Q4 2020	282,929	$14,780	$43.09	$32.42 - $54.79
Q3 2020	285,984	$9,552	$30.27	$26.82 - $35.04
Q2 2020	299,225	$8,312	$20.16	$15.35 - $27.99
Q1 2020	263,623	$4,489	$19.74	$13.38 - $26.19
Q4 2019	247,145	$4,325	$15.74	$13.52 - $17.81
Q3 2019	245,468	$3,945	$14.59	$13.11 - $16.35
Q2 2019	218,885	$3,224	$15.31	$13.63 - $16.70
Q1 2019	223,994	$3,624	$15.70	$13.57 - $18.05
Q4 2018	228,344	$3,220	$14.10	$11.73 - $16.59
Q3 2018	208,682	$2,848	$13.66	$11.84 - $15.35
Q2 2018	201,937	$2,423	$11.91	$11.00 - $13.15
Q1 2018	201,635	$2,621	$9.43	$7.65 - $13.20
Q4 2017	202,307	$1,740	$8.30	$7.55 - $8.95
Q3 2017	199,093	$1,553	$7.08	$5.25 - $8.00
Q2 2017	197,585	$1,521	$6.72	$5.70 - $7.75
Q1 2017	202,335	$1,325	$5.48	$4.80 - $6.55
Q4 2016	203,500	$1,119	$5.56	$4.60 - $6.30
Q3 2016	203,387	$1,070	$4.95	$4.35 - $5.34
Q2 2016	190,751	$834	$4.54	$3.91 - $5.01
Q1 2016	197,285	$941	$5.09	$4.14 - $6.23
Q4 2015	197,551	$1,235	$6.45	$5.68 - $7.10
Q3 2015	195,096	$1,147	$6.37	$5.31 - $7.90
Q2 2015	195,344	$1,495	$7.23	$6.40 - $7.98
Q1 2015	202,331	$1,497	$6.60	$5.78 - $7.84
Q4 2014	203,837	$1,427	$7.56	$6.52 - $8.38
Q3 2014	208,504	$1,428	$7.55	$6.35 - $8.98
Q2 2014	219,665	$1,544	$6.77	$5.59 - $7.79
Q1 2014	245,811	$1,858	$9.47	$7.41 - $10.81
Q4 2013	269,017	$2,599	$9.58	$8.32 - $10.88
Q3 2013	263,884	$2,644	$9.06	$8.00 - $10.35
Q2 2013	276,822	$2,494	$7.98	$6.90 - $9.82