AMERESCO INC

Ticker: AMRC CUSIP: 02361E108 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,184 Value ($000) $48 Avg Close $13.09 Range $8.49 - $16.90
Q1 2025
Shares 6,885 Value ($000) $83 Avg Close $18.11 Range $9.04 - $28.87
Q2 2024
Shares 581 Value ($000) $17 Avg Close $27.57 Range $18.32 - $37.77
Q1 2024
Shares 772 Value ($000) $19 Avg Close $22.41 Range $17.55 - $32.61
Q3 2022
Shares 1,660 Value ($000) $110 Avg Close $61.41 Range $40.73 - $76.54
Q2 2022
Shares 5,976 Value ($000) $272 Avg Close $55.60 Range $42.00 - $82.00
Q1 2022
Shares 1,247 Value ($000) $99 Avg Close $63.07 Range $42.53 - $86.73
Q4 2021
Shares 556 Value ($000) $45 Avg Close $79.98 Range $56.98 - $101.86
Q3 2021
Shares 6,861 Value ($000) $401 Avg Close $65.87 Range $58.03 - $75.88
Q2 2021
Shares 5,261 Value ($000) $330 Avg Close $53.83 Range $44.97 - $65.78
Q3 2020
Shares 800 Value ($000) $27 Avg Close $30.27 Range $26.82 - $35.04
Q2 2020
Shares 800 Value ($000) $22 Avg Close $20.16 Range $15.35 - $27.99
Q1 2020
Shares 800 Value ($000) $14 Avg Close $19.74 Range $13.38 - $26.19
Q3 2017
Shares 300 Value ($000) $2 Avg Close $7.08 Range $5.25 - $8.00
Q2 2017
Shares 300 Value ($000) $2 Avg Close $6.72 Range $5.70 - $7.75
Q1 2017
Shares 300 Value ($000) $2 Avg Close $5.48 Range $4.80 - $6.55
Q1 2015
Shares 281 Value ($000) $2 Avg Close $6.60 Range $5.78 - $7.84
Q4 2014
Shares 1,481 Value ($000) $10 Avg Close $7.56 Range $6.52 - $8.38
Q3 2014
Shares 1,481 Value ($000) $10 Avg Close $7.55 Range $6.35 - $8.98
Q2 2013
Shares 700 Value ($000) $6 Avg Close $7.98 Range $6.90 - $9.82