AMERESCO INC

Ticker: AMRC CUSIP: 02361E108 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,250 Value ($000) $769 Avg Close $35.10 Range $28.69 - $44.93
Q1 2020
Shares 59,000 Value ($000) $1,005 Avg Close $19.74 Range $13.38 - $26.19
Q1 2019
Shares 182,810 Value ($000) $2,958 Avg Close $15.70 Range $13.57 - $18.05
Q4 2018
Shares 268,810 Value ($000) $3,790 Avg Close $14.10 Range $11.73 - $16.59
Q3 2018
Shares 323,100 Value ($000) $4,410 Avg Close $13.66 Range $11.84 - $15.35
Q2 2018
Shares 366,800 Value ($000) $4,402 Avg Close $11.91 Range $11.00 - $13.15
Q1 2018
Shares 488,700 Value ($000) $6,353 Avg Close $9.43 Range $7.65 - $13.20
Q4 2017
Shares 291,100 Value ($000) $2,503 Avg Close $8.30 Range $7.55 - $8.95
Q3 2017
Shares 233,900 Value ($000) $1,824 Avg Close $7.08 Range $5.25 - $8.00
Q2 2017
Shares 207,600 Value ($000) $1,599 Avg Close $6.72 Range $5.70 - $7.75
Q1 2017
Shares 206,255 Value ($000) $1,351 Avg Close $5.48 Range $4.80 - $6.55
Q4 2016
Shares 230,588 Value ($000) $1,268 Avg Close $5.56 Range $4.60 - $6.30
Q3 2016
Shares 183,000 Value ($000) $963 Avg Close $4.95 Range $4.35 - $5.34
Q2 2016
Shares 158,200 Value ($000) $691 Avg Close $4.54 Range $3.91 - $5.01
Q1 2016
Shares 29,900 Value ($000) $143 Avg Close $5.09 Range $4.14 - $6.23
Q4 2015
Shares 23,900 Value ($000) $149 Avg Close $6.45 Range $5.68 - $7.10
Q3 2015
Shares 14,800 Value ($000) $87 Avg Close $6.37 Range $5.31 - $7.90
Q2 2015
Shares 40,000 Value ($000) $306 Avg Close $7.23 Range $6.40 - $7.98
Q1 2015
Shares 12,200 Value ($000) $90 Avg Close $6.60 Range $5.78 - $7.84
Q1 2014
Shares 16,500 Value ($000) $125 Avg Close $9.47 Range $7.41 - $10.81