AMERESCO INC

Ticker: AMRC CUSIP: 02361E108 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,535 Value ($000) $2,125 Avg Close $35.10 Range $28.69 - $44.93

Q3 2025

Shares 103,503 Value ($000) $3,476 Avg Close $22.88 Range $15.01 - $35.71

Q2 2025

Shares 187,363 Value ($000) $2,846 Avg Close $13.09 Range $8.49 - $16.90

Q1 2025

Shares 90,757 Value ($000) $1,096 Avg Close $18.11 Range $9.04 - $28.87

Q4 2024

Shares 71,891 Value ($000) $1,688 Avg Close $28.88 Range $21.76 - $37.79

Q3 2024

Shares 56,503 Value ($000) $2,144 Avg Close $30.92 Range $24.50 - $39.68

Q2 2024

Shares 102,068 Value ($000) $2,941 Avg Close $27.57 Range $18.32 - $37.77

Q1 2024

Shares 108,949 Value ($000) $2,629 Avg Close $22.41 Range $17.55 - $32.61

Q4 2023

Shares 18,036 Value ($000) $571 Avg Close $30.15 Range $18.40 - $38.87

Q3 2023

Shares 64,328 Value ($000) $2,480 Avg Close $48.33 Range $37.70 - $63.19

Q2 2023

Shares 42,054 Value ($000) $2,045 Avg Close $45.05 Range $39.62 - $52.17

Q1 2023

Shares 63,771 Value ($000) $3,139 Avg Close $53.01 Range $41.48 - $65.86

Q4 2022

Shares 27,442 Value ($000) $1,568 Avg Close $60.93 Range $50.61 - $72.82

Q3 2022

Shares 3,095 Value ($000) $206 Avg Close $61.41 Range $40.73 - $76.54

Q1 2022

Shares 6,079 Value ($000) $483 Avg Close $63.07 Range $42.53 - $86.73

Q2 2021

Shares 13,858 Value ($000) $869 Avg Close $53.83 Range $44.97 - $65.78

Q1 2021

Shares 25,259 Value ($000) $1,228 Avg Close $55.09 Range $37.70 - $70.26

Q4 2020

Shares 22,352 Value ($000) $1,168 Avg Close $43.09 Range $32.42 - $54.79

Q2 2020

Shares 20,170 Value ($000) $560 Avg Close $20.16 Range $15.35 - $27.99

Q2 2019

Shares 39,856 Value ($000) $587 Avg Close $15.31 Range $13.63 - $16.70

Q4 2018

Shares 12,585 Value ($000) $177 Avg Close $14.10 Range $11.73 - $16.59

Q3 2018

Shares 14,450 Value ($000) $197 Avg Close $13.66 Range $11.84 - $15.35

Q4 2017

Shares 14,205 Value ($000) $122 Avg Close $8.30 Range $7.55 - $8.95

Q3 2017

Shares 18,791 Value ($000) $147 Avg Close $7.08 Range $5.25 - $8.00

Q2 2017

Shares 10,284 Value ($000) $79 Avg Close $6.72 Range $5.70 - $7.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,535	$2,125	$35.10	$28.69 - $44.93
Q3 2025	103,503	$3,476	$22.88	$15.01 - $35.71
Q2 2025	187,363	$2,846	$13.09	$8.49 - $16.90
Q1 2025	90,757	$1,096	$18.11	$9.04 - $28.87
Q4 2024	71,891	$1,688	$28.88	$21.76 - $37.79
Q3 2024	56,503	$2,144	$30.92	$24.50 - $39.68
Q2 2024	102,068	$2,941	$27.57	$18.32 - $37.77
Q1 2024	108,949	$2,629	$22.41	$17.55 - $32.61
Q4 2023	18,036	$571	$30.15	$18.40 - $38.87
Q3 2023	64,328	$2,480	$48.33	$37.70 - $63.19
Q2 2023	42,054	$2,045	$45.05	$39.62 - $52.17
Q1 2023	63,771	$3,139	$53.01	$41.48 - $65.86
Q4 2022	27,442	$1,568	$60.93	$50.61 - $72.82
Q3 2022	3,095	$206	$61.41	$40.73 - $76.54
Q1 2022	6,079	$483	$63.07	$42.53 - $86.73
Q2 2021	13,858	$869	$53.83	$44.97 - $65.78
Q1 2021	25,259	$1,228	$55.09	$37.70 - $70.26
Q4 2020	22,352	$1,168	$43.09	$32.42 - $54.79
Q2 2020	20,170	$560	$20.16	$15.35 - $27.99
Q2 2019	39,856	$587	$15.31	$13.63 - $16.70
Q4 2018	12,585	$177	$14.10	$11.73 - $16.59
Q3 2018	14,450	$197	$13.66	$11.84 - $15.35
Q4 2017	14,205	$122	$8.30	$7.55 - $8.95
Q3 2017	18,791	$147	$7.08	$5.25 - $8.00
Q2 2017	10,284	$79	$6.72	$5.70 - $7.75