AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,918,487 Value ($000) $75,400 Avg Close $13.49 Range $11.16 - $16.35
Q3 2025
Shares 4,989,578 Value ($000) $56,083 Avg Close $12.32 Range $10.90 - $14.01
Q2 2025
Shares 4,978,394 Value ($000) $55,858 Avg Close $10.71 Range $8.50 - $12.45
Q1 2025
Shares 5,213,791 Value ($000) $55,005 Avg Close $15.06 Range $10.06 - $19.10
Q4 2024
Shares 5,437,904 Value ($000) $94,783 Avg Close $14.38 Range $10.57 - $18.20
Q3 2024
Shares 4,457,495 Value ($000) $50,102 Avg Close $10.58 Range $9.07 - $11.98
Q2 2024
Shares 4,851,848 Value ($000) $54,971 Avg Close $13.14 Range $10.96 - $15.61
Q1 2024
Shares 4,971,840 Value ($000) $76,318 Avg Close $14.51 Range $12.78 - $16.15
Q4 2023
Shares 4,975,035 Value ($000) $68,357 Avg Close $12.56 Range $10.86 - $14.67
Q3 2023
Shares 4,748,260 Value ($000) $60,825 Avg Close $15.52 Range $12.50 - $19.08
Q2 2023
Shares 4,650,130 Value ($000) $83,423 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 4,738,433 Value ($000) $69,892 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 4,796,036 Value ($000) $61,006 Avg Close $13.56 Range $11.65 - $15.18
Q3 2022
Shares 4,775,988 Value ($000) $57,503 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 4,964,495 Value ($000) $62,949 Avg Close $16.65 Range $11.93 - $21.42
Q1 2022
Shares 5,013,679 Value ($000) $91,500 Avg Close $17.00 Range $12.44 - $19.76
Q4 2021
Shares 5,031,787 Value ($000) $90,371 Avg Close $19.18 Range $16.15 - $22.35
Q3 2021
Shares 4,998,218 Value ($000) $102,563 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 5,305,965 Value ($000) $112,540 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 5,378,296 Value ($000) $128,542 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 5,180,935 Value ($000) $81,703 Avg Close $13.86 Range $10.63 - $18.63
Q3 2020
Shares 4,662,257 Value ($000) $57,300 Avg Close $12.53 Range $10.71 - $15.10
Q2 2020
Shares 4,488,891 Value ($000) $58,670 Avg Close $12.13 Range $8.25 - $22.80
Q1 2020
Shares 3,684,405 Value ($000) $44,912 Avg Close $22.75 Range $10.01 - $30.78
Q4 2019
Shares 3,631,433 Value ($000) $104,151 Avg Close $28.37 Range $24.34 - $31.46
Q3 2019
Shares 3,700,754 Value ($000) $99,810 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 4,061,383 Value ($000) $132,442 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 4,073,448 Value ($000) $129,373 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 4,165,056 Value ($000) $133,739 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 4,151,052 Value ($000) $171,563 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 4,259,333 Value ($000) $161,684 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 4,327,861 Value ($000) $224,876 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 4,429,358 Value ($000) $230,459 Avg Close $48.51 Range $44.11 - $52.26
Q3 2017
Shares 4,648,001 Value ($000) $220,734 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 4,756,243 Value ($000) $239,335 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 5,088,945 Value ($000) $215,263 Avg Close $43.78 Range $37.97 - $48.32
Q4 2016
Shares 5,156,915 Value ($000) $240,777 Avg Close $42.05 Range $35.02 - $48.94
Q3 2016
Shares 5,279,603 Value ($000) $193,287 Avg Close $34.02 Range $26.06 - $38.09
Q2 2016
Shares 5,425,110 Value ($000) $153,584 Avg Close $32.44 Range $23.88 - $40.02
Q1 2016
Shares 6,703,762 Value ($000) $274,524 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 6,938,829 Value ($000) $293,860 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 7,515,100 Value ($000) $291,812 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 7,442,981 Value ($000) $297,235 Avg Close $43.35 Range $36.58 - $50.77
Q1 2015
Shares 7,868,284 Value ($000) $415,289 Avg Close $48.17 Range $43.63 - $53.25
Q4 2014
Shares 4,058,023 Value ($000) $217,631 Avg Close $40.79 Range $26.56 - $51.77
Q3 2014
Shares 3,815,852 Value ($000) $135,386 Avg Close $37.15 Range $32.46 - $41.48
Q2 2014
Shares 2,885,060 Value ($000) $123,942 Avg Close $36.77 Range $30.04 - $42.31
Q1 2014
Shares 1,421,829 Value ($000) $52,039 Avg Close $32.09 Range $23.63 - $37.60
Q4 2013
Shares 1,704,899 Value ($000) $43,049 Avg Close $21.78 Range $17.89 - $25.64