AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,125,737 Value ($000) $937,058 Avg Close $13.49 Range $11.16 - $16.35
Q3 2025
Shares 61,983,397 Value ($000) $696,693 Avg Close $12.32 Range $10.90 - $14.01
Q2 2025
Shares 62,220,777 Value ($000) $698,117 Avg Close $10.71 Range $8.50 - $12.45
Q1 2025
Shares 63,625,284 Value ($000) $671,247 Avg Close $15.06 Range $10.06 - $19.10
Q4 2024
Shares 62,985,524 Value ($000) $1,097,838 Avg Close $14.38 Range $10.57 - $18.20
Q3 2024
Shares 62,031,758 Value ($000) $697,237 Avg Close $10.58 Range $9.07 - $11.98
Q2 2024
Shares 74,068,344 Value ($000) $839,194 Avg Close $13.14 Range $10.96 - $15.61
Q1 2024
Shares 76,177,845 Value ($000) $1,169,330 Avg Close $14.51 Range $12.78 - $16.15
Q4 2023
Shares 75,371,075 Value ($000) $1,035,599 Avg Close $12.56 Range $10.86 - $14.67
Q3 2023
Shares 78,888,859 Value ($000) $1,010,566 Avg Close $15.52 Range $12.50 - $19.08
Q2 2023
Shares 78,221,199 Value ($000) $1,403,288 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 76,340,693 Value ($000) $1,126,025 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 72,960,262 Value ($000) $928,055 Avg Close $13.56 Range $11.65 - $15.18
Q3 2022
Shares 71,817,952 Value ($000) $864,687 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 70,335,360 Value ($000) $891,853 Avg Close $16.65 Range $11.93 - $21.42
Q1 2022
Shares 69,272,683 Value ($000) $1,264,227 Avg Close $17.00 Range $12.44 - $19.76
Q4 2021
Shares 68,146,577 Value ($000) $1,223,912 Avg Close $19.18 Range $16.15 - $22.35
Q3 2021
Shares 67,713,980 Value ($000) $1,389,490 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 66,995,884 Value ($000) $1,420,983 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 65,972,326 Value ($000) $1,576,739 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 58,198,918 Value ($000) $917,797 Avg Close $13.86 Range $10.63 - $18.63
Q3 2020
Shares 52,917,956 Value ($000) $650,362 Avg Close $12.53 Range $10.71 - $15.10
Q2 2020
Shares 53,257,207 Value ($000) $696,072 Avg Close $12.13 Range $8.25 - $22.80
Q1 2020
Shares 43,524,836 Value ($000) $530,568 Avg Close $22.75 Range $10.01 - $30.78
Q4 2019
Shares 42,574,724 Value ($000) $1,221,043 Avg Close $28.37 Range $24.34 - $31.46
Q3 2019
Shares 42,861,491 Value ($000) $1,155,975 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 42,092,587 Value ($000) $1,372,639 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 36,033,517 Value ($000) $1,144,425 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 29,061,942 Value ($000) $933,180 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 28,160,617 Value ($000) $1,163,878 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 28,691,903 Value ($000) $1,089,146 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 28,566,543 Value ($000) $1,484,318 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 28,506,633 Value ($000) $1,483,200 Avg Close $48.51 Range $44.11 - $52.26
Q3 2017
Shares 28,777,665 Value ($000) $1,366,651 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 30,304,361 Value ($000) $1,524,915 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 30,211,082 Value ($000) $1,277,929 Avg Close $43.78 Range $37.97 - $48.32
Q4 2016
Shares 30,365,440 Value ($000) $1,417,763 Avg Close $42.05 Range $35.02 - $48.94
Q3 2016
Shares 31,091,977 Value ($000) $1,138,277 Avg Close $34.02 Range $26.06 - $38.09
Q2 2016
Shares 33,507,466 Value ($000) $948,597 Avg Close $32.44 Range $23.88 - $40.02
Q1 2016
Shares 35,077,110 Value ($000) $1,438,512 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 35,475,813 Value ($000) $1,502,400 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 36,743,948 Value ($000) $1,426,768 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 37,329,232 Value ($000) $1,490,743 Avg Close $43.35 Range $36.58 - $50.77
Q1 2015
Shares 37,778,841 Value ($000) $1,993,968 Avg Close $48.17 Range $43.63 - $53.25
Q4 2014
Shares 26,284,478 Value ($000) $1,409,637 Avg Close $40.79 Range $26.56 - $51.77
Q3 2014
Shares 25,873,311 Value ($000) $917,985 Avg Close $37.15 Range $32.46 - $41.48
Q2 2014
Shares 25,381,028 Value ($000) $1,090,368 Avg Close $36.77 Range $30.04 - $42.31
Q1 2014
Shares 14,518,128 Value ($000) $531,364 Avg Close $32.09 Range $23.63 - $37.60
Q4 2013
Shares 11,846,650 Value ($000) $299,129 Avg Close $21.78 Range $17.89 - $25.64