AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,172 Value ($000) $662 Avg Close $13.49 Range $11.16 - $16.35

Q3 2025

Shares 38,142 Value ($000) $429 Avg Close $12.32 Range $10.90 - $14.01

Q2 2025

Shares 34,066 Value ($000) $382 Avg Close $10.71 Range $8.50 - $12.45

Q1 2025

Shares 47,534 Value ($000) $501 Avg Close $15.06 Range $10.06 - $19.10

Q4 2024

Shares 49,635 Value ($000) $865 Avg Close $14.38 Range $10.57 - $18.20

Q3 2024

Shares 55,526 Value ($000) $624 Avg Close $10.58 Range $9.07 - $11.98

Q2 2024

Shares 57,288 Value ($000) $649 Avg Close $13.14 Range $10.96 - $15.61

Q1 2024

Shares 57,248 Value ($000) $879 Avg Close $14.51 Range $12.78 - $16.15

Q4 2023

Shares 49,936 Value ($000) $686 Avg Close $12.56 Range $10.86 - $14.67

Q3 2023

Shares 62,675 Value ($000) $803 Avg Close $15.52 Range $12.50 - $19.08

Q2 2023

Shares 63,415 Value ($000) $1,138 Avg Close $14.66 Range $12.65 - $17.99

Q1 2023

Shares 48,354 Value ($000) $713 Avg Close $15.59 Range $12.53 - $17.64

Q4 2022

Shares 47,566 Value ($000) $605 Avg Close $13.56 Range $11.65 - $15.18

Q3 2022

Shares 44,561 Value ($000) $537 Avg Close $13.94 Range $11.85 - $15.71

Q2 2022

Shares 38,362 Value ($000) $486 Avg Close $16.65 Range $11.93 - $21.42

Q1 2022

Shares 35,396 Value ($000) $646 Avg Close $17.00 Range $12.44 - $19.76

Q4 2021

Shares 94,927 Value ($000) $1,705 Avg Close $19.18 Range $16.15 - $22.35

Q3 2021

Shares 118,911 Value ($000) $2,440 Avg Close $20.27 Range $18.28 - $22.19

Q2 2021

Shares 121,752 Value ($000) $2,584 Avg Close $22.62 Range $19.64 - $26.04

Q1 2021

Shares 98,510 Value ($000) $2,354 Avg Close $19.29 Range $14.71 - $26.09

Q4 2020

Shares 36,545 Value ($000) $577 Avg Close $13.86 Range $10.63 - $18.63

Q3 2020

Shares 38,477 Value ($000) $471 Avg Close $12.53 Range $10.71 - $15.10

Q2 2020

Shares 41,261 Value ($000) $539 Avg Close $12.13 Range $8.25 - $22.80

Q1 2020

Shares 30,153 Value ($000) $368 Avg Close $22.75 Range $10.01 - $30.78

Q4 2019

Shares 17,585 Value ($000) $505 Avg Close $28.37 Range $24.34 - $31.46

Q3 2019

Shares 16,309 Value ($000) $438 Avg Close $29.02 Range $24.06 - $34.63

Q2 2019

Shares 57,002 Value ($000) $1,859 Avg Close $31.92 Range $26.74 - $34.77

Q1 2019

Shares 119,765 Value ($000) $3,804 Avg Close $33.11 Range $28.35 - $36.74

Q4 2018

Shares 101,277 Value ($000) $3,252 Avg Close $34.21 Range $29.12 - $40.97

Q3 2018

Shares 87,336 Value ($000) $3,611 Avg Close $38.31 Range $34.89 - $43.07

Q2 2018

Shares 94,198 Value ($000) $3,575 Avg Close $43.10 Range $36.28 - $51.83

Q1 2018

Shares 38,310 Value ($000) $1,991 Avg Close $52.27 Range $45.24 - $57.58

Q4 2017

Shares 41,889 Value ($000) $2,179 Avg Close $48.51 Range $44.11 - $52.26

Q3 2017

Shares 89,211 Value ($000) $4,239 Avg Close $47.00 Range $41.44 - $52.88

Q2 2017

Shares 43,503 Value ($000) $2,187 Avg Close $45.08 Range $39.53 - $50.42

Q1 2017

Shares 50,275 Value ($000) $2,127 Avg Close $43.78 Range $37.97 - $48.32

Q4 2016

Shares 29,769 Value ($000) $1,389 Avg Close $42.05 Range $35.02 - $48.94

Q3 2016

Shares 18,293 Value ($000) $671 Avg Close $34.02 Range $26.06 - $38.09

Q2 2016

Shares 19,168 Value ($000) $543 Avg Close $32.44 Range $23.88 - $40.02

Q1 2016

Shares 69,022 Value ($000) $2,830 Avg Close $38.53 Range $33.31 - $41.95

Q4 2015

Shares 60,275 Value ($000) $2,552 Avg Close $41.38 Range $35.68 - $45.00

Q3 2015

Shares 67,849 Value ($000) $2,634 Avg Close $39.12 Range $32.52 - $42.52

Q2 2015

Shares 46,347 Value ($000) $1,851 Avg Close $43.35 Range $36.58 - $50.77

Q1 2015

Shares 40,017 Value ($000) $2,112 Avg Close $48.17 Range $43.63 - $53.25

Q4 2014

Shares 28,380 Value ($000) $1,522 Avg Close $40.79 Range $26.56 - $51.77

Q3 2014

Shares 8,336 Value ($000) $297 Avg Close $37.15 Range $32.46 - $41.48

Q2 2014

Shares 4,081 Value ($000) $175 Avg Close $36.77 Range $30.04 - $42.31

Q1 2014

Shares 16,468 Value ($000) $602 Avg Close $32.09 Range $23.63 - $37.60

Q4 2013

Shares 35,817 Value ($000) $905 Avg Close $21.78 Range $17.89 - $25.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,172	$662	$13.49	$11.16 - $16.35
Q3 2025	38,142	$429	$12.32	$10.90 - $14.01
Q2 2025	34,066	$382	$10.71	$8.50 - $12.45
Q1 2025	47,534	$501	$15.06	$10.06 - $19.10
Q4 2024	49,635	$865	$14.38	$10.57 - $18.20
Q3 2024	55,526	$624	$10.58	$9.07 - $11.98
Q2 2024	57,288	$649	$13.14	$10.96 - $15.61
Q1 2024	57,248	$879	$14.51	$12.78 - $16.15
Q4 2023	49,936	$686	$12.56	$10.86 - $14.67
Q3 2023	62,675	$803	$15.52	$12.50 - $19.08
Q2 2023	63,415	$1,138	$14.66	$12.65 - $17.99
Q1 2023	48,354	$713	$15.59	$12.53 - $17.64
Q4 2022	47,566	$605	$13.56	$11.65 - $15.18
Q3 2022	44,561	$537	$13.94	$11.85 - $15.71
Q2 2022	38,362	$486	$16.65	$11.93 - $21.42
Q1 2022	35,396	$646	$17.00	$12.44 - $19.76
Q4 2021	94,927	$1,705	$19.18	$16.15 - $22.35
Q3 2021	118,911	$2,440	$20.27	$18.28 - $22.19
Q2 2021	121,752	$2,584	$22.62	$19.64 - $26.04
Q1 2021	98,510	$2,354	$19.29	$14.71 - $26.09
Q4 2020	36,545	$577	$13.86	$10.63 - $18.63
Q3 2020	38,477	$471	$12.53	$10.71 - $15.10
Q2 2020	41,261	$539	$12.13	$8.25 - $22.80
Q1 2020	30,153	$368	$22.75	$10.01 - $30.78
Q4 2019	17,585	$505	$28.37	$24.34 - $31.46
Q3 2019	16,309	$438	$29.02	$24.06 - $34.63
Q2 2019	57,002	$1,859	$31.92	$26.74 - $34.77
Q1 2019	119,765	$3,804	$33.11	$28.35 - $36.74
Q4 2018	101,277	$3,252	$34.21	$29.12 - $40.97
Q3 2018	87,336	$3,611	$38.31	$34.89 - $43.07
Q2 2018	94,198	$3,575	$43.10	$36.28 - $51.83
Q1 2018	38,310	$1,991	$52.27	$45.24 - $57.58
Q4 2017	41,889	$2,179	$48.51	$44.11 - $52.26
Q3 2017	89,211	$4,239	$47.00	$41.44 - $52.88
Q2 2017	43,503	$2,187	$45.08	$39.53 - $50.42
Q1 2017	50,275	$2,127	$43.78	$37.97 - $48.32
Q4 2016	29,769	$1,389	$42.05	$35.02 - $48.94
Q3 2016	18,293	$671	$34.02	$26.06 - $38.09
Q2 2016	19,168	$543	$32.44	$23.88 - $40.02
Q1 2016	69,022	$2,830	$38.53	$33.31 - $41.95
Q4 2015	60,275	$2,552	$41.38	$35.68 - $45.00
Q3 2015	67,849	$2,634	$39.12	$32.52 - $42.52
Q2 2015	46,347	$1,851	$43.35	$36.58 - $50.77
Q1 2015	40,017	$2,112	$48.17	$43.63 - $53.25
Q4 2014	28,380	$1,522	$40.79	$26.56 - $51.77
Q3 2014	8,336	$297	$37.15	$32.46 - $41.48
Q2 2014	4,081	$175	$36.77	$30.04 - $42.31
Q1 2014	16,468	$602	$32.09	$23.63 - $37.60
Q4 2013	35,817	$905	$21.78	$17.89 - $25.64