AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 516,296 Value ($000) $7,915 Avg Close $13.49 Range $11.16 - $16.35
Q3 2025
Shares 396,389 Value ($000) $4,455 Avg Close $12.32 Range $10.90 - $14.01
Q2 2025
Shares 1,101,282 Value ($000) $12,356 Avg Close $10.71 Range $8.50 - $12.45
Q1 2025
Shares 815,345 Value ($000) $8,602 Avg Close $15.06 Range $10.06 - $19.10
Q4 2024
Shares 649,438 Value ($000) $11,320 Avg Close $14.38 Range $10.57 - $18.20
Q3 2024
Shares 658,586 Value ($000) $7,403 Avg Close $10.58 Range $9.07 - $11.98
Q2 2024
Shares 323,619 Value ($000) $3,667 Avg Close $13.14 Range $10.96 - $15.61
Q1 2024
Shares 291,061 Value ($000) $4,468 Avg Close $14.51 Range $12.78 - $16.15
Q4 2023
Shares 854,576 Value ($000) $11,742 Avg Close $12.56 Range $10.86 - $14.67
Q3 2023
Shares 809,785 Value ($000) $10,373 Avg Close $15.52 Range $12.50 - $19.08
Q2 2023
Shares 580,983 Value ($000) $10,423 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 669,380 Value ($000) $9,873 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 627,836 Value ($000) $7,986 Avg Close $13.56 Range $11.65 - $15.18
Q3 2022
Shares 1,554,087 Value ($000) $18,711 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 1,415,773 Value ($000) $17,952 Avg Close $16.65 Range $11.93 - $21.42
Q1 2022
Shares 1,481,047 Value ($000) $27,029 Avg Close $17.00 Range $12.44 - $19.76
Q4 2021
Shares 1,774,281 Value ($000) $31,866 Avg Close $19.18 Range $16.15 - $22.35
Q3 2021
Shares 1,966,498 Value ($000) $40,353 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 1,324,872 Value ($000) $28,101 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 1,630,357 Value ($000) $38,966 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 486,930 Value ($000) $7,679 Avg Close $13.86 Range $10.63 - $18.63
Q1 2020
Shares 10,372 Value ($000) $126 Avg Close $22.75 Range $10.01 - $30.78
Q2 2018
Shares 20,401 Value ($000) $774 Avg Close $43.10 Range $36.28 - $51.83
Q4 2017
Shares 177,583 Value ($000) $9,240 Avg Close $48.51 Range $44.11 - $52.26
Q3 2017
Shares 151,734 Value ($000) $7,206 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 237,097 Value ($000) $11,931 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 124,437 Value ($000) $5,264 Avg Close $43.78 Range $37.97 - $48.32
Q4 2016
Shares 145,680 Value ($000) $6,802 Avg Close $42.05 Range $35.02 - $48.94
Q3 2016
Shares 121,947 Value ($000) $4,464 Avg Close $34.02 Range $26.06 - $38.09
Q2 2016
Shares 185,150 Value ($000) $5,242 Avg Close $32.44 Range $23.88 - $40.02
Q1 2016
Shares 256,025 Value ($000) $10,500 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 601,285 Value ($000) $25,464 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 785,994 Value ($000) $30,520 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 749,949 Value ($000) $29,949 Avg Close $43.35 Range $36.58 - $50.77
Q1 2015
Shares 794,218 Value ($000) $41,919 Avg Close $48.17 Range $43.63 - $53.25
Q4 2014
Shares 1,859,820 Value ($000) $99,742 Avg Close $40.79 Range $26.56 - $51.77
Q3 2014
Shares 1,925,238 Value ($000) $68,307 Avg Close $37.15 Range $32.46 - $41.48
Q2 2014
Shares 614,024 Value ($000) $26,378 Avg Close $36.77 Range $30.04 - $42.31
Q1 2014
Shares 337,271 Value ($000) $12,344 Avg Close $32.09 Range $23.63 - $37.60