AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 145,181 Value ($000) $2,225 Avg Close $13.49 Range $11.16 - $16.35

Q3 2025

Shares 591,171 Value ($000) $6,645 Avg Close $12.32 Range $10.90 - $14.01

Q2 2025

Shares 1,941,116 Value ($000) $21,778 Avg Close $10.71 Range $8.50 - $12.45

Q1 2025

Shares 348,095 Value ($000) $3,672 Avg Close $15.06 Range $10.06 - $19.10

Q4 2024

Shares 2,509,909 Value ($000) $43,748 Avg Close $14.38 Range $10.57 - $18.20

Q3 2024

Shares 432,212 Value ($000) $4,857 Avg Close $10.58 Range $9.07 - $11.98

Q2 2024

Shares 621,598 Value ($000) $7,041 Avg Close $13.14 Range $10.96 - $15.61

Q1 2024

Shares 944,843 Value ($000) $14,504 Avg Close $14.51 Range $12.78 - $16.15

Q4 2023

Shares 1,218,914 Value ($000) $16,748 Avg Close $12.56 Range $10.86 - $14.67

Q3 2023

Shares 658,137 Value ($000) $8,432 Avg Close $15.52 Range $12.50 - $19.08

Q2 2023

Shares 783,639 Value ($000) $14,058 Avg Close $14.66 Range $12.65 - $17.99

Q1 2023

Shares 1,291,867 Value ($000) $19,056 Avg Close $15.59 Range $12.53 - $17.64

Q4 2022

Shares 797,687 Value ($000) $10,146 Avg Close $13.56 Range $11.65 - $15.18

Q3 2022

Shares 703,355 Value ($000) $8,469 Avg Close $13.94 Range $11.85 - $15.71

Q2 2022

Shares 707,181 Value ($000) $8,968 Avg Close $16.65 Range $11.93 - $21.42

Q1 2022

Shares 941,210 Value ($000) $17,178 Avg Close $17.00 Range $12.44 - $19.76

Q4 2021

Shares 896,614 Value ($000) $16,101 Avg Close $19.18 Range $16.15 - $22.35

Q3 2021

Shares 941,596 Value ($000) $19,321 Avg Close $20.27 Range $18.28 - $22.19

Q2 2021

Shares 1,130,926 Value ($000) $23,988 Avg Close $22.62 Range $19.64 - $26.04

Q1 2021

Shares 1,305,248 Value ($000) $31,197 Avg Close $19.29 Range $14.71 - $26.09

Q4 2020

Shares 1,313,163 Value ($000) $20,710 Avg Close $13.86 Range $10.63 - $18.63

Q3 2020

Shares 1,264,050 Value ($000) $15,537 Avg Close $12.53 Range $10.71 - $15.10

Q2 2020

Shares 1,198,153 Value ($000) $15,659 Avg Close $12.13 Range $8.25 - $22.80

Q1 2020

Shares 1,181,805 Value ($000) $14,406 Avg Close $22.75 Range $10.01 - $30.78

Q4 2019

Shares 1,236,900 Value ($000) $35,475 Avg Close $28.37 Range $24.34 - $31.46

Q3 2019

Shares 1,236,517 Value ($000) $33,349 Avg Close $29.02 Range $24.06 - $34.63

Q2 2019

Shares 1,184,375 Value ($000) $38,622 Avg Close $31.92 Range $26.74 - $34.77

Q1 2019

Shares 1,090,225 Value ($000) $34,625 Avg Close $33.11 Range $28.35 - $36.74

Q4 2018

Shares 1,207,676 Value ($000) $38,778 Avg Close $34.21 Range $29.12 - $40.97

Q3 2018

Shares 1,064,116 Value ($000) $43,978 Avg Close $38.31 Range $34.89 - $43.07

Q2 2018

Shares 862,970 Value ($000) $32,758 Avg Close $43.10 Range $36.28 - $51.83

Q1 2018

Shares 853,874 Value ($000) $44,367 Avg Close $52.27 Range $45.24 - $57.58

Q4 2017

Shares 846,245 Value ($000) $44,031 Avg Close $48.51 Range $44.11 - $52.26

Q3 2017

Shares 957,649 Value ($000) $45,478 Avg Close $47.00 Range $41.44 - $52.88

Q2 2017

Shares 775,187 Value ($000) $39,007 Avg Close $45.08 Range $39.53 - $50.42

Q1 2017

Shares 704,128 Value ($000) $29,784 Avg Close $43.78 Range $37.97 - $48.32

Q4 2016

Shares 736,663 Value ($000) $34,395 Avg Close $42.05 Range $35.02 - $48.94

Q3 2016

Shares 633,841 Value ($000) $23,206 Avg Close $34.02 Range $26.06 - $38.09

Q2 2016

Shares 746,652 Value ($000) $21,137 Avg Close $32.44 Range $23.88 - $40.02

Q1 2016

Shares 1,066,177 Value ($000) $43,723 Avg Close $38.53 Range $33.31 - $41.95

Q4 2015

Shares 1,310,203 Value ($000) $55,488 Avg Close $41.38 Range $35.68 - $45.00

Q3 2015

Shares 1,394,227 Value ($000) $54,138 Avg Close $39.12 Range $32.52 - $42.52

Q2 2015

Shares 985,235 Value ($000) $39,346 Avg Close $43.35 Range $36.58 - $50.77

Q1 2015

Shares 815,687 Value ($000) $43,053 Avg Close $48.17 Range $43.63 - $53.25

Q4 2014

Shares 798,549 Value ($000) $42,827 Avg Close $40.79 Range $26.56 - $51.77

Q3 2014

Shares 550,974 Value ($000) $19,548 Avg Close $37.15 Range $32.46 - $41.48

Q2 2014

Shares 619,705 Value ($000) $26,622 Avg Close $36.77 Range $30.04 - $42.31

Q1 2014

Shares 403,151 Value ($000) $14,755 Avg Close $32.09 Range $23.63 - $37.60

Q4 2013

Shares 357,393 Value ($000) $9,024 Avg Close $21.78 Range $17.89 - $25.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	145,181	$2,225	$13.49	$11.16 - $16.35
Q3 2025	591,171	$6,645	$12.32	$10.90 - $14.01
Q2 2025	1,941,116	$21,778	$10.71	$8.50 - $12.45
Q1 2025	348,095	$3,672	$15.06	$10.06 - $19.10
Q4 2024	2,509,909	$43,748	$14.38	$10.57 - $18.20
Q3 2024	432,212	$4,857	$10.58	$9.07 - $11.98
Q2 2024	621,598	$7,041	$13.14	$10.96 - $15.61
Q1 2024	944,843	$14,504	$14.51	$12.78 - $16.15
Q4 2023	1,218,914	$16,748	$12.56	$10.86 - $14.67
Q3 2023	658,137	$8,432	$15.52	$12.50 - $19.08
Q2 2023	783,639	$14,058	$14.66	$12.65 - $17.99
Q1 2023	1,291,867	$19,056	$15.59	$12.53 - $17.64
Q4 2022	797,687	$10,146	$13.56	$11.65 - $15.18
Q3 2022	703,355	$8,469	$13.94	$11.85 - $15.71
Q2 2022	707,181	$8,968	$16.65	$11.93 - $21.42
Q1 2022	941,210	$17,178	$17.00	$12.44 - $19.76
Q4 2021	896,614	$16,101	$19.18	$16.15 - $22.35
Q3 2021	941,596	$19,321	$20.27	$18.28 - $22.19
Q2 2021	1,130,926	$23,988	$22.62	$19.64 - $26.04
Q1 2021	1,305,248	$31,197	$19.29	$14.71 - $26.09
Q4 2020	1,313,163	$20,710	$13.86	$10.63 - $18.63
Q3 2020	1,264,050	$15,537	$12.53	$10.71 - $15.10
Q2 2020	1,198,153	$15,659	$12.13	$8.25 - $22.80
Q1 2020	1,181,805	$14,406	$22.75	$10.01 - $30.78
Q4 2019	1,236,900	$35,475	$28.37	$24.34 - $31.46
Q3 2019	1,236,517	$33,349	$29.02	$24.06 - $34.63
Q2 2019	1,184,375	$38,622	$31.92	$26.74 - $34.77
Q1 2019	1,090,225	$34,625	$33.11	$28.35 - $36.74
Q4 2018	1,207,676	$38,778	$34.21	$29.12 - $40.97
Q3 2018	1,064,116	$43,978	$38.31	$34.89 - $43.07
Q2 2018	862,970	$32,758	$43.10	$36.28 - $51.83
Q1 2018	853,874	$44,367	$52.27	$45.24 - $57.58
Q4 2017	846,245	$44,031	$48.51	$44.11 - $52.26
Q3 2017	957,649	$45,478	$47.00	$41.44 - $52.88
Q2 2017	775,187	$39,007	$45.08	$39.53 - $50.42
Q1 2017	704,128	$29,784	$43.78	$37.97 - $48.32
Q4 2016	736,663	$34,395	$42.05	$35.02 - $48.94
Q3 2016	633,841	$23,206	$34.02	$26.06 - $38.09
Q2 2016	746,652	$21,137	$32.44	$23.88 - $40.02
Q1 2016	1,066,177	$43,723	$38.53	$33.31 - $41.95
Q4 2015	1,310,203	$55,488	$41.38	$35.68 - $45.00
Q3 2015	1,394,227	$54,138	$39.12	$32.52 - $42.52
Q2 2015	985,235	$39,346	$43.35	$36.58 - $50.77
Q1 2015	815,687	$43,053	$48.17	$43.63 - $53.25
Q4 2014	798,549	$42,827	$40.79	$26.56 - $51.77
Q3 2014	550,974	$19,548	$37.15	$32.46 - $41.48
Q2 2014	619,705	$26,622	$36.77	$30.04 - $42.31
Q1 2014	403,151	$14,755	$32.09	$23.63 - $37.60
Q4 2013	357,393	$9,024	$21.78	$17.89 - $25.64