AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,447,132 Value ($000) $22,185 Avg Close $13.49 Range $11.16 - $16.35
Q3 2025
Shares 2,711,332 Value ($000) $30,475 Avg Close $12.32 Range $10.90 - $14.01
Q2 2025
Shares 6,182,271 Value ($000) $69,365 Avg Close $10.71 Range $8.50 - $12.45
Q1 2025
Shares 17,213,832 Value ($000) $181,606 Avg Close $15.06 Range $10.06 - $19.10
Q3 2024
Shares 570,900 Value ($000) $6,417 Avg Close $10.58 Range $9.07 - $11.98
Q2 2024
Shares 1,829,200 Value ($000) $20,725 Avg Close $13.14 Range $10.96 - $15.61
Q1 2024
Shares 2,101,000 Value ($000) $32 Avg Close $14.51 Range $12.78 - $16.15
Q4 2023
Shares 5,402,632 Value ($000) $74 Avg Close $12.56 Range $10.86 - $14.67
Q3 2023
Shares 22,432,932 Value ($000) $287 Avg Close $15.52 Range $12.50 - $19.08
Q2 2023
Shares 17,107,332 Value ($000) $307 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 15,722,532 Value ($000) $232 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 9,251,400 Value ($000) $118 Avg Close $13.56 Range $11.65 - $15.18
Q3 2022
Shares 9,310,200 Value ($000) $112,095 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 7,948,300 Value ($000) $100,784 Avg Close $16.65 Range $11.93 - $21.42
Q1 2022
Shares 2,454,800 Value ($000) $44,800 Avg Close $17.00 Range $12.44 - $19.76
Q3 2021
Shares 5,211,832 Value ($000) $106,947 Avg Close $20.27 Range $18.28 - $22.19
Q4 2019
Shares 385,832 Value ($000) $11,066 Avg Close $28.37 Range $24.34 - $31.46
Q4 2018
Shares 43,400 Value ($000) $1,394 Avg Close $34.21 Range $29.12 - $40.97
Q4 2017
Shares 423,632 Value ($000) $22,042 Avg Close $48.51 Range $44.11 - $52.26
Q1 2016
Shares 298,532 Value ($000) $12,243 Avg Close $38.53 Range $33.31 - $41.95
Q4 2014
Shares 522,232 Value ($000) $28,007 Avg Close $40.79 Range $26.56 - $51.77
Q3 2014
Shares 746,890 Value ($000) $26,500 Avg Close $37.15 Range $32.46 - $41.48
Q2 2014
Shares 992,632 Value ($000) $42,643 Avg Close $36.77 Range $30.04 - $42.31
Q1 2014
Shares 990,932 Value ($000) $36,268 Avg Close $32.09 Range $23.63 - $37.60
Q4 2013
Shares 443,032 Value ($000) $11,187 Avg Close $21.78 Range $17.89 - $25.64