AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165,181 Value ($000) $2,532 Avg Close $13.49 Range $11.16 - $16.35
Q3 2025
Shares 169,344 Value ($000) $1,903 Avg Close $12.32 Range $10.90 - $14.01
Q2 2025
Shares 169,449 Value ($000) $1,901 Avg Close $10.71 Range $8.50 - $12.45
Q1 2025
Shares 157,185 Value ($000) $1,658 Avg Close $15.06 Range $10.06 - $19.10
Q4 2024
Shares 145,130 Value ($000) $2,530 Avg Close $14.38 Range $10.57 - $18.20
Q3 2024
Shares 144,759 Value ($000) $1,627 Avg Close $10.58 Range $9.07 - $11.98
Q2 2024
Shares 144,111 Value ($000) $1,633 Avg Close $13.14 Range $10.96 - $15.61
Q1 2024
Shares 143,632 Value ($000) $2,205 Avg Close $14.51 Range $12.78 - $16.15
Q4 2023
Shares 143,117 Value ($000) $1,966 Avg Close $12.56 Range $10.86 - $14.67
Q3 2023
Shares 131,370 Value ($000) $1,683 Avg Close $15.52 Range $12.50 - $19.08
Q2 2023
Shares 113,861 Value ($000) $2,043 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 110,300 Value ($000) $1,627 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 109,855 Value ($000) $1 Avg Close $13.56 Range $11.65 - $15.18
Q3 2022
Shares 95,052 Value ($000) $1,144 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 94,569 Value ($000) $1,199 Avg Close $16.65 Range $11.93 - $21.42
Q1 2022
Shares 86,668 Value ($000) $1,582 Avg Close $17.00 Range $12.44 - $19.76
Q4 2021
Shares 81,275 Value ($000) $1,460 Avg Close $19.18 Range $16.15 - $22.35
Q3 2021
Shares 81,137 Value ($000) $1,665 Avg Close $20.27 Range $18.28 - $22.19
Q1 2021
Shares 80,003 Value ($000) $1,912 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 76,317 Value ($000) $1,204 Avg Close $13.86 Range $10.63 - $18.63
Q3 2020
Shares 47,120 Value ($000) $579 Avg Close $12.53 Range $10.71 - $15.10
Q2 2020
Shares 28,419 Value ($000) $371 Avg Close $12.13 Range $8.25 - $22.80
Q1 2020
Shares 24,908 Value ($000) $304 Avg Close $22.75 Range $10.01 - $30.78
Q4 2019
Shares 25,106 Value ($000) $720 Avg Close $28.37 Range $24.34 - $31.46
Q3 2019
Shares 25,394 Value ($000) $685 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 23,242 Value ($000) $758 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 23,365 Value ($000) $742 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 22,363 Value ($000) $718 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 33,633 Value ($000) $1,390 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 43,616 Value ($000) $1,656 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 37,680 Value ($000) $1,958 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 38,093 Value ($000) $1,982 Avg Close $48.51 Range $44.11 - $52.26
Q3 2017
Shares 35,250 Value ($000) $1,674 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 36,596 Value ($000) $1,842 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 37,397 Value ($000) $1,582 Avg Close $43.78 Range $37.97 - $48.32
Q4 2016
Shares 29,701 Value ($000) $1,387 Avg Close $42.05 Range $35.02 - $48.94
Q3 2016
Shares 30,265 Value ($000) $1,108 Avg Close $34.02 Range $26.06 - $38.09
Q2 2016
Shares 46,293 Value ($000) $1,311 Avg Close $32.44 Range $23.88 - $40.02
Q1 2016
Shares 44,749 Value ($000) $1,835 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 41,183 Value ($000) $1,744 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 43,165 Value ($000) $1,676 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 77,797 Value ($000) $3,107 Avg Close $43.35 Range $36.58 - $50.77
Q1 2015
Shares 82,285 Value ($000) $4,343 Avg Close $48.17 Range $43.63 - $53.25