AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,679,590 Value ($000) $25,748 Avg Close $13.49 Range $11.16 - $16.35

Q3 2025

Shares 1,659,491 Value ($000) $18,653 Avg Close $12.32 Range $10.90 - $14.01

Q2 2025

Shares 1,696,712 Value ($000) $19,037 Avg Close $10.71 Range $8.50 - $12.45

Q1 2025

Shares 1,715,612 Value ($000) $18,100 Avg Close $15.06 Range $10.06 - $19.10

Q4 2024

Shares 1,718,926 Value ($000) $29,961 Avg Close $14.38 Range $10.57 - $18.20

Q3 2024

Shares 1,770,803 Value ($000) $19,904 Avg Close $10.58 Range $9.07 - $11.98

Q2 2024

Shares 1,110,192 Value ($000) $12,578 Avg Close $13.14 Range $10.96 - $15.61

Q1 2024

Shares 1,148,001 Value ($000) $17,622 Avg Close $14.51 Range $12.78 - $16.15

Q4 2023

Shares 1,229,681 Value ($000) $16,896 Avg Close $12.56 Range $10.86 - $14.67

Q3 2023

Shares 1,250,284 Value ($000) $16,016 Avg Close $15.52 Range $12.50 - $19.08

Q2 2023

Shares 1,261,194 Value ($000) $22,626 Avg Close $14.66 Range $12.65 - $17.99

Q1 2023

Shares 1,226,253 Value ($000) $18 Avg Close $15.59 Range $12.53 - $17.64

Q4 2022

Shares 1,208,395 Value ($000) $15 Avg Close $13.56 Range $11.65 - $15.18

Q3 2022

Shares 1,160,099 Value ($000) $13,968 Avg Close $13.94 Range $11.85 - $15.71

Q2 2022

Shares 1,110,038 Value ($000) $14,075 Avg Close $16.65 Range $11.93 - $21.42

Q1 2022

Shares 992,672 Value ($000) $18,116 Avg Close $17.00 Range $12.44 - $19.76

Q4 2021

Shares 1,046,954 Value ($000) $18,803 Avg Close $19.18 Range $16.15 - $22.35

Q3 2021

Shares 1,025,784 Value ($000) $21,049 Avg Close $20.27 Range $18.28 - $22.19

Q2 2021

Shares 1,045,173 Value ($000) $22,168 Avg Close $22.62 Range $19.64 - $26.04

Q1 2021

Shares 1,065,436 Value ($000) $25,464 Avg Close $19.29 Range $14.71 - $26.09

Q4 2020

Shares 1,012,936 Value ($000) $15,974 Avg Close $13.86 Range $10.63 - $18.63

Q3 2020

Shares 868,680 Value ($000) $10,676 Avg Close $12.53 Range $10.71 - $15.10

Q2 2020

Shares 797,958 Value ($000) $10,429 Avg Close $12.13 Range $8.25 - $22.80

Q1 2020

Shares 668,157 Value ($000) $8,145 Avg Close $22.75 Range $10.01 - $30.78

Q4 2019

Shares 618,968 Value ($000) $17,752 Avg Close $28.37 Range $24.34 - $31.46

Q3 2019

Shares 599,503 Value ($000) $16,169 Avg Close $29.02 Range $24.06 - $34.63

Q2 2019

Shares 592,675 Value ($000) $19,327 Avg Close $31.92 Range $26.74 - $34.77

Q1 2019

Shares 585,528 Value ($000) $18,596 Avg Close $33.11 Range $28.35 - $36.74

Q4 2018

Shares 665,271 Value ($000) $21,362 Avg Close $34.21 Range $29.12 - $40.97

Q3 2018

Shares 669,964 Value ($000) $27,690 Avg Close $38.31 Range $34.89 - $43.07

Q2 2018

Shares 688,588 Value ($000) $26,139 Avg Close $43.10 Range $36.28 - $51.83

Q1 2018

Shares 727,772 Value ($000) $37,815 Avg Close $52.27 Range $45.24 - $57.58

Q4 2017

Shares 749,247 Value ($000) $38,983 Avg Close $48.51 Range $44.11 - $52.26

Q3 2017

Shares 769,174 Value ($000) $36,528 Avg Close $47.00 Range $41.44 - $52.88

Q2 2017

Shares 823,760 Value ($000) $41,452 Avg Close $45.08 Range $39.53 - $50.42

Q1 2017

Shares 853,729 Value ($000) $36,113 Avg Close $43.78 Range $37.97 - $48.32

Q4 2016

Shares 832,817 Value ($000) $38,884 Avg Close $42.05 Range $35.02 - $48.94

Q3 2016

Shares 797,341 Value ($000) $29,191 Avg Close $34.02 Range $26.06 - $38.09

Q2 2016

Shares 814,654 Value ($000) $23,063 Avg Close $32.44 Range $23.88 - $40.02

Q1 2016

Shares 872,530 Value ($000) $35,782 Avg Close $38.53 Range $33.31 - $41.95

Q4 2015

Shares 872,640 Value ($000) $36,956 Avg Close $41.38 Range $35.68 - $45.00

Q3 2015

Shares 927,301 Value ($000) $36,007 Avg Close $39.12 Range $32.52 - $42.52

Q2 2015

Shares 918,363 Value ($000) $36,675 Avg Close $43.35 Range $36.58 - $50.77

Q1 2015

Shares 1,125,607 Value ($000) $59,410 Avg Close $48.17 Range $43.63 - $53.25

Q4 2014

Shares 747,775 Value ($000) $40,103 Avg Close $40.79 Range $26.56 - $51.77

Q3 2014

Shares 758,935 Value ($000) $26,927 Avg Close $37.15 Range $32.46 - $41.48

Q2 2014

Shares 755,868 Value ($000) $32,472 Avg Close $36.77 Range $30.04 - $42.31

Q1 2014

Shares 189,514 Value ($000) $6,936 Avg Close $32.09 Range $23.63 - $37.60

Q4 2013

Shares 177,194 Value ($000) $4,474 Avg Close $21.78 Range $17.89 - $25.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,679,590	$25,748	$13.49	$11.16 - $16.35
Q3 2025	1,659,491	$18,653	$12.32	$10.90 - $14.01
Q2 2025	1,696,712	$19,037	$10.71	$8.50 - $12.45
Q1 2025	1,715,612	$18,100	$15.06	$10.06 - $19.10
Q4 2024	1,718,926	$29,961	$14.38	$10.57 - $18.20
Q3 2024	1,770,803	$19,904	$10.58	$9.07 - $11.98
Q2 2024	1,110,192	$12,578	$13.14	$10.96 - $15.61
Q1 2024	1,148,001	$17,622	$14.51	$12.78 - $16.15
Q4 2023	1,229,681	$16,896	$12.56	$10.86 - $14.67
Q3 2023	1,250,284	$16,016	$15.52	$12.50 - $19.08
Q2 2023	1,261,194	$22,626	$14.66	$12.65 - $17.99
Q1 2023	1,226,253	$18	$15.59	$12.53 - $17.64
Q4 2022	1,208,395	$15	$13.56	$11.65 - $15.18
Q3 2022	1,160,099	$13,968	$13.94	$11.85 - $15.71
Q2 2022	1,110,038	$14,075	$16.65	$11.93 - $21.42
Q1 2022	992,672	$18,116	$17.00	$12.44 - $19.76
Q4 2021	1,046,954	$18,803	$19.18	$16.15 - $22.35
Q3 2021	1,025,784	$21,049	$20.27	$18.28 - $22.19
Q2 2021	1,045,173	$22,168	$22.62	$19.64 - $26.04
Q1 2021	1,065,436	$25,464	$19.29	$14.71 - $26.09
Q4 2020	1,012,936	$15,974	$13.86	$10.63 - $18.63
Q3 2020	868,680	$10,676	$12.53	$10.71 - $15.10
Q2 2020	797,958	$10,429	$12.13	$8.25 - $22.80
Q1 2020	668,157	$8,145	$22.75	$10.01 - $30.78
Q4 2019	618,968	$17,752	$28.37	$24.34 - $31.46
Q3 2019	599,503	$16,169	$29.02	$24.06 - $34.63
Q2 2019	592,675	$19,327	$31.92	$26.74 - $34.77
Q1 2019	585,528	$18,596	$33.11	$28.35 - $36.74
Q4 2018	665,271	$21,362	$34.21	$29.12 - $40.97
Q3 2018	669,964	$27,690	$38.31	$34.89 - $43.07
Q2 2018	688,588	$26,139	$43.10	$36.28 - $51.83
Q1 2018	727,772	$37,815	$52.27	$45.24 - $57.58
Q4 2017	749,247	$38,983	$48.51	$44.11 - $52.26
Q3 2017	769,174	$36,528	$47.00	$41.44 - $52.88
Q2 2017	823,760	$41,452	$45.08	$39.53 - $50.42
Q1 2017	853,729	$36,113	$43.78	$37.97 - $48.32
Q4 2016	832,817	$38,884	$42.05	$35.02 - $48.94
Q3 2016	797,341	$29,191	$34.02	$26.06 - $38.09
Q2 2016	814,654	$23,063	$32.44	$23.88 - $40.02
Q1 2016	872,530	$35,782	$38.53	$33.31 - $41.95
Q4 2015	872,640	$36,956	$41.38	$35.68 - $45.00
Q3 2015	927,301	$36,007	$39.12	$32.52 - $42.52
Q2 2015	918,363	$36,675	$43.35	$36.58 - $50.77
Q1 2015	1,125,607	$59,410	$48.17	$43.63 - $53.25
Q4 2014	747,775	$40,103	$40.79	$26.56 - $51.77
Q3 2014	758,935	$26,927	$37.15	$32.46 - $41.48
Q2 2014	755,868	$32,472	$36.77	$30.04 - $42.31
Q1 2014	189,514	$6,936	$32.09	$23.63 - $37.60
Q4 2013	177,194	$4,474	$21.78	$17.89 - $25.64