AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,984,457 Value ($000) $30,422 Avg Close $13.49 Range $11.16 - $16.35
Q3 2025
Shares 109,548 Value ($000) $1,231 Avg Close $12.32 Range $10.90 - $14.01
Q2 2025
Shares 65,384 Value ($000) $734 Avg Close $10.71 Range $8.50 - $12.45
Q1 2025
Shares 194,610 Value ($000) $1,990 Avg Close $15.06 Range $10.06 - $19.10
Q4 2024
Shares 790,497 Value ($000) $13,778 Avg Close $14.38 Range $10.57 - $18.20
Q3 2024
Shares 607,389 Value ($000) $6,827 Avg Close $10.58 Range $9.07 - $11.98
Q2 2024
Shares 2,723,916 Value ($000) $30,685 Avg Close $13.14 Range $10.96 - $15.61
Q1 2024
Shares 2,936,337 Value ($000) $44,853 Avg Close $14.51 Range $12.78 - $16.15
Q4 2023
Shares 844,269 Value ($000) $11,600 Avg Close $12.56 Range $10.86 - $14.67
Q3 2023
Shares 1,098,188 Value ($000) $14,068 Avg Close $15.52 Range $12.50 - $19.08
Q2 2023
Shares 1,207,458 Value ($000) $21,505 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 469,981 Value ($000) $6,857 Avg Close $15.59 Range $12.53 - $17.64
Q2 2021
Shares 309,230 Value ($000) $6,553 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 42,784 Value ($000) $1,019 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 19,420 Value ($000) $304 Avg Close $13.86 Range $10.63 - $18.63
Q3 2020
Shares 27,415 Value ($000) $337 Avg Close $12.53 Range $10.71 - $15.10
Q2 2020
Shares 139,089 Value ($000) $1,805 Avg Close $12.13 Range $8.25 - $22.80
Q1 2020
Shares 195,290 Value ($000) $2,381 Avg Close $22.75 Range $10.01 - $30.78
Q4 2019
Shares 26,165 Value ($000) $746 Avg Close $28.37 Range $24.34 - $31.46
Q3 2019
Shares 2,515,260 Value ($000) $67,837 Avg Close $29.02 Range $24.06 - $34.63
Q4 2017
Shares 17,520 Value ($000) $912 Avg Close $48.51 Range $44.11 - $52.26
Q3 2017
Shares 51,596 Value ($000) $2,450 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 13,578 Value ($000) $683 Avg Close $45.08 Range $39.53 - $50.42
Q4 2016
Shares 247,337 Value ($000) $11,548 Avg Close $42.05 Range $35.02 - $48.94
Q3 2016
Shares 104,175 Value ($000) $3,814 Avg Close $34.02 Range $26.06 - $38.09
Q2 2016
Shares 293,157 Value ($000) $8,299 Avg Close $32.44 Range $23.88 - $40.02
Q1 2016
Shares 800,537 Value ($000) $32,830 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 1,759,449 Value ($000) $74,512 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 2,179,100 Value ($000) $84,614 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 1,764,368 Value ($000) $70,460 Avg Close $43.35 Range $36.58 - $50.77
Q1 2015
Shares 2,078,031 Value ($000) $109,678 Avg Close $48.17 Range $43.63 - $53.25
Q4 2014
Shares 505,329 Value ($000) $27,101 Avg Close $40.79 Range $26.56 - $51.77
Q3 2014
Shares 750,648 Value ($000) $26,633 Avg Close $37.15 Range $32.46 - $41.48
Q2 2014
Shares 274,648 Value ($000) $11,799 Avg Close $36.77 Range $30.04 - $42.31
Q1 2014
Shares 29,848 Value ($000) $1,092 Avg Close $32.09 Range $23.63 - $37.60
Q4 2013
Shares 99,804 Value ($000) $2,520 Avg Close $21.78 Range $17.89 - $25.64