AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,600 Value ($000) $346 Avg Close $13.49 Range $11.16 - $16.35
Q3 2025
Shares 22,250 Value ($000) $250 Avg Close $12.32 Range $10.90 - $14.01
Q2 2025
Shares 27,930 Value ($000) $313 Avg Close $10.71 Range $8.50 - $12.45
Q1 2025
Shares 27,393 Value ($000) $289 Avg Close $15.06 Range $10.06 - $19.10
Q4 2024
Shares 37,274 Value ($000) $650 Avg Close $14.38 Range $10.57 - $18.20
Q3 2024
Shares 38,675 Value ($000) $435 Avg Close $10.58 Range $9.07 - $11.98
Q2 2024
Shares 107,336 Value ($000) $1,216 Avg Close $13.14 Range $10.96 - $15.61
Q1 2024
Shares 114,176 Value ($000) $1,753 Avg Close $14.51 Range $12.78 - $16.15
Q4 2023
Shares 90,156 Value ($000) $1,239 Avg Close $12.56 Range $10.86 - $14.67
Q3 2023
Shares 110,548 Value ($000) $1,416 Avg Close $15.52 Range $12.50 - $19.08
Q2 2023
Shares 115,797 Value ($000) $2,077 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 112,669 Value ($000) $1,662 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 112,158 Value ($000) $1,427 Avg Close $13.56 Range $11.65 - $15.18
Q3 2022
Shares 102,684 Value ($000) $1,236 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 73,050 Value ($000) $926 Avg Close $16.65 Range $11.93 - $21.42
Q1 2022
Shares 54,338 Value ($000) $992 Avg Close $17.00 Range $12.44 - $19.76
Q4 2021
Shares 43,606 Value ($000) $783 Avg Close $19.18 Range $16.15 - $22.35
Q3 2021
Shares 43,290 Value ($000) $888 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 105,052 Value ($000) $2,228 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 58,490 Value ($000) $1,398 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 27,357 Value ($000) $431 Avg Close $13.86 Range $10.63 - $18.63
Q3 2020
Shares 20,567 Value ($000) $253 Avg Close $12.53 Range $10.71 - $15.10
Q2 2020
Shares 12,817 Value ($000) $168 Avg Close $12.13 Range $8.25 - $22.80
Q1 2020
Shares 85,739 Value ($000) $1,045 Avg Close $22.75 Range $10.01 - $30.78
Q4 2019
Shares 85,518 Value ($000) $2,453 Avg Close $28.37 Range $24.34 - $31.46
Q3 2019
Shares 77,344 Value ($000) $2,086 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 73,123 Value ($000) $2,385 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 66,986 Value ($000) $2,127 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 52,206 Value ($000) $1,676 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 47,640 Value ($000) $1,969 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 42,916 Value ($000) $1,629 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 48,249 Value ($000) $2,507 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 31,117 Value ($000) $1,619 Avg Close $48.51 Range $44.11 - $52.26
Q3 2017
Shares 34,739 Value ($000) $1,650 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 46,620 Value ($000) $2,346 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 27,560 Value ($000) $1,166 Avg Close $43.78 Range $37.97 - $48.32
Q4 2016
Shares 21,139 Value ($000) $987 Avg Close $42.05 Range $35.02 - $48.94
Q3 2016
Shares 20,683 Value ($000) $757 Avg Close $34.02 Range $26.06 - $38.09
Q2 2016
Shares 20,034 Value ($000) $567 Avg Close $32.44 Range $23.88 - $40.02
Q1 2016
Shares 17,928 Value ($000) $735 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 20,900 Value ($000) $895 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 49,497 Value ($000) $1,922 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 44,636 Value ($000) $1,783 Avg Close $43.35 Range $36.58 - $50.77
Q1 2015
Shares 16,137 Value ($000) $852 Avg Close $48.17 Range $43.63 - $53.25
Q4 2014
Shares 9,439 Value ($000) $506 Avg Close $40.79 Range $26.56 - $51.77