AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,763 Value ($000) $226 Avg Close $13.49 Range $11.16 - $16.35
Q3 2025
Shares 12,309 Value ($000) $138 Avg Close $12.32 Range $10.90 - $14.01
Q2 2025
Shares 10,081 Value ($000) $113 Avg Close $10.71 Range $8.50 - $12.45
Q1 2025
Shares 11,289 Value ($000) $119 Avg Close $15.06 Range $10.06 - $19.10
Q4 2024
Shares 10,259 Value ($000) $179 Avg Close $14.38 Range $10.57 - $18.20
Q3 2024
Shares 7,238 Value ($000) $81 Avg Close $10.58 Range $9.07 - $11.98
Q2 2024
Shares 9,470 Value ($000) $107 Avg Close $13.14 Range $10.96 - $15.61
Q1 2024
Shares 8,127 Value ($000) $125 Avg Close $14.51 Range $12.78 - $16.15
Q4 2023
Shares 7,135 Value ($000) $98 Avg Close $12.56 Range $10.86 - $14.67
Q3 2023
Shares 7,759 Value ($000) $99 Avg Close $15.52 Range $12.50 - $19.08
Q2 2023
Shares 5,481 Value ($000) $98 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 3,955 Value ($000) $58 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 3,519 Value ($000) $45 Avg Close $13.56 Range $11.65 - $15.18
Q3 2022
Shares 3,554 Value ($000) $43 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 5,302 Value ($000) $67 Avg Close $16.65 Range $11.93 - $21.42
Q1 2022
Shares 4,587 Value ($000) $84 Avg Close $17.00 Range $12.44 - $19.76
Q4 2021
Shares 5,285 Value ($000) $95 Avg Close $19.18 Range $16.15 - $22.35
Q3 2021
Shares 6,633 Value ($000) $136 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 5,363 Value ($000) $114 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 5,589 Value ($000) $134 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 2,399 Value ($000) $38 Avg Close $13.86 Range $10.63 - $18.63
Q3 2020
Shares 2,186 Value ($000) $27 Avg Close $12.53 Range $10.71 - $15.10
Q2 2020
Shares 1,362 Value ($000) $18 Avg Close $12.13 Range $8.25 - $22.80
Q1 2020
Shares 349 Value ($000) $4 Avg Close $22.75 Range $10.01 - $30.78
Q4 2019
Shares 128 Value ($000) $4 Avg Close $28.37 Range $24.34 - $31.46
Q3 2019
Shares 229 Value ($000) $6 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 94 Value ($000) $3 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 290 Value ($000) $9 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 395 Value ($000) $13 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 316 Value ($000) $13 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 373 Value ($000) $14 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 436 Value ($000) $23 Avg Close $52.27 Range $45.24 - $57.58
Q3 2016
Shares 151 Value ($000) $6 Avg Close $34.02 Range $26.06 - $38.09
Q2 2016
Shares 843 Value ($000) $24 Avg Close $32.44 Range $23.88 - $40.02
Q1 2016
Shares 115 Value ($000) $5 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 8,510 Value ($000) $360 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 8,498 Value ($000) $330 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 9,663 Value ($000) $386 Avg Close $43.35 Range $36.58 - $50.77
Q1 2015
Shares 7,225 Value ($000) $381 Avg Close $48.17 Range $43.63 - $53.25
Q4 2014
Shares 8,225 Value ($000) $441 Avg Close $40.79 Range $26.56 - $51.77
Q3 2014
Shares 9,550 Value ($000) $339 Avg Close $37.15 Range $32.46 - $41.48
Q2 2014
Shares 9,758 Value ($000) $419 Avg Close $36.77 Range $30.04 - $42.31
Q1 2014
Shares 156 Value ($000) $6 Avg Close $32.09 Range $23.63 - $37.60
Q4 2013
Shares 18 Value ($000) $0 Avg Close $21.78 Range $17.89 - $25.64