AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 80,391 Value ($000) $911 Avg Close $13.14 Range $10.96 - $15.61

Q1 2020

Shares 454 Value ($000) $6 Avg Close $22.75 Range $10.01 - $30.78

Q4 2019

Shares 158 Value ($000) $5 Avg Close $28.37 Range $24.34 - $31.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	80,391	$911	$13.14	$10.96 - $15.61
Q1 2020	454	$6	$22.75	$10.01 - $30.78
Q4 2019	158	$5	$28.37	$24.34 - $31.46