AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 12,718 Value ($000) $144 Avg Close $13.14 Range $10.96 - $15.61

Q1 2024

Shares 12,718 Value ($000) $195 Avg Close $14.51 Range $12.78 - $16.15

Q4 2023

Shares 12,466 Value ($000) $171 Avg Close $12.56 Range $10.86 - $14.67

Q3 2023

Shares 13,427 Value ($000) $172 Avg Close $15.52 Range $12.50 - $19.08

Q2 2023

Shares 10,080 Value ($000) $181 Avg Close $14.66 Range $12.65 - $17.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	12,718	$144	$13.14	$10.96 - $15.61
Q1 2024	12,718	$195	$14.51	$12.78 - $16.15
Q4 2023	12,466	$171	$12.56	$10.86 - $14.67
Q3 2023	13,427	$172	$15.52	$12.50 - $19.08
Q2 2023	10,080	$181	$14.66	$12.65 - $17.99