AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,166 Value ($000) $95 Avg Close $13.49 Range $11.16 - $16.35
Q3 2025
Shares 6,203 Value ($000) $70 Avg Close $12.32 Range $10.90 - $14.01
Q2 2025
Shares 5,557 Value ($000) $72 Avg Close $10.71 Range $8.50 - $12.45
Q1 2025
Shares 6,804 Value ($000) $72 Avg Close $15.06 Range $10.06 - $19.10
Q4 2024
Shares 6,515 Value ($000) $115 Avg Close $14.38 Range $10.57 - $18.20
Q3 2024
Shares 6,326 Value ($000) $71 Avg Close $10.58 Range $9.07 - $11.98
Q2 2024
Shares 6,326 Value ($000) $72 Avg Close $13.14 Range $10.96 - $15.61
Q1 2024
Shares 5,271 Value ($000) $81 Avg Close $14.51 Range $12.78 - $16.15
Q4 2023
Shares 8,085 Value ($000) $111 Avg Close $12.56 Range $10.86 - $14.67
Q3 2023
Shares 13,387 Value ($000) $171 Avg Close $15.52 Range $12.50 - $19.08
Q2 2023
Shares 9,930 Value ($000) $414 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 10,257 Value ($000) $428 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 28,141 Value ($000) $1 Avg Close $13.56 Range $11.65 - $15.18
Q3 2022
Shares 164,834 Value ($000) $6,880 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 164,077 Value ($000) $6,849 Avg Close $16.65 Range $11.93 - $21.42
Q1 2022
Shares 17,124 Value ($000) $710 Avg Close $17.00 Range $12.44 - $19.76
Q4 2021
Shares 17,022 Value ($000) $316 Avg Close $19.18 Range $16.15 - $22.35
Q3 2021
Shares 19,403 Value ($000) $399 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 23,410 Value ($000) $490 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 22,084 Value ($000) $528 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 21,739 Value ($000) $347 Avg Close $13.86 Range $10.63 - $18.63
Q3 2020
Shares 14,341 Value ($000) $177 Avg Close $12.53 Range $10.71 - $15.10
Q2 2020
Shares 10,205 Value ($000) $137 Avg Close $12.13 Range $8.25 - $22.80
Q1 2020
Shares 3,158 Value ($000) $47 Avg Close $22.75 Range $10.01 - $30.78
Q4 2019
Shares 1,074 Value ($000) $30 Avg Close $28.37 Range $24.34 - $31.46
Q3 2019
Shares 3,358 Value ($000) $90 Avg Close $29.02 Range $24.06 - $34.63
Q1 2019
Shares 2,201 Value ($000) $68 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 10,224 Value ($000) $325 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 9,583 Value ($000) $396 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 11,036 Value ($000) $419 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 13,343 Value ($000) $694 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 13,343 Value ($000) $694 Avg Close $48.51 Range $44.11 - $52.26
Q3 2017
Shares 17,140 Value ($000) $814 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 17,982 Value ($000) $905 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 20,309 Value ($000) $859 Avg Close $43.78 Range $37.97 - $48.32
Q4 2016
Shares 49,900 Value ($000) $2,330 Avg Close $42.05 Range $35.02 - $48.94
Q3 2016
Shares 79,440 Value ($000) $2,908 Avg Close $34.02 Range $26.06 - $38.09
Q2 2016
Shares 81,377 Value ($000) $2,304 Avg Close $32.44 Range $23.88 - $40.02
Q1 2016
Shares 2,201 Value ($000) $68 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 67,820 Value ($000) $2,872 Avg Close $41.38 Range $35.68 - $45.00