AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,658 Value ($000) $301 Avg Close $13.49 Range $11.16 - $16.35

Q3 2025

Shares 16,705 Value ($000) $188 Avg Close $12.32 Range $10.90 - $14.01

Q4 2020

Shares 326 Value ($000) $5 Avg Close $13.86 Range $10.63 - $18.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,658	$301	$13.49	$11.16 - $16.35
Q3 2025	16,705	$188	$12.32	$10.90 - $14.01
Q4 2020	326	$5	$13.86	$10.63 - $18.63