AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,755,329 Value ($000) $42,239 Avg Close $13.49 Range $11.16 - $16.35

Q3 2025

Shares 159,406 Value ($000) $1,792 Avg Close $12.32 Range $10.90 - $14.01

Q2 2025

Shares 155,839 Value ($000) $1,749 Avg Close $10.71 Range $8.50 - $12.45

Q1 2025

Shares 151,596 Value ($000) $1,599 Avg Close $15.06 Range $10.06 - $19.10

Q4 2024

Shares 86,766 Value ($000) $1,512 Avg Close $14.38 Range $10.57 - $18.20

Q3 2024

Shares 585,324 Value ($000) $6,579 Avg Close $10.58 Range $9.07 - $11.98

Q2 2024

Shares 61,119 Value ($000) $692 Avg Close $13.14 Range $10.96 - $15.61

Q1 2024

Shares 85,913 Value ($000) $1,319 Avg Close $14.51 Range $12.78 - $16.15

Q4 2023

Shares 396,576 Value ($000) $5,449 Avg Close $12.56 Range $10.86 - $14.67

Q3 2023

Shares 165,077 Value ($000) $2,115 Avg Close $15.52 Range $12.50 - $19.08

Q3 2019

Shares 1,100 Value ($000) $30 Avg Close $29.02 Range $24.06 - $34.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,755,329	$42,239	$13.49	$11.16 - $16.35
Q3 2025	159,406	$1,792	$12.32	$10.90 - $14.01
Q2 2025	155,839	$1,749	$10.71	$8.50 - $12.45
Q1 2025	151,596	$1,599	$15.06	$10.06 - $19.10
Q4 2024	86,766	$1,512	$14.38	$10.57 - $18.20
Q3 2024	585,324	$6,579	$10.58	$9.07 - $11.98
Q2 2024	61,119	$692	$13.14	$10.96 - $15.61
Q1 2024	85,913	$1,319	$14.51	$12.78 - $16.15
Q4 2023	396,576	$5,449	$12.56	$10.86 - $14.67
Q3 2023	165,077	$2,115	$15.52	$12.50 - $19.08
Q3 2019	1,100	$30	$29.02	$24.06 - $34.63