AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,726 Value ($000) $824 Avg Close $13.49 Range $11.16 - $16.35

Q3 2025

Shares 40,391 Value ($000) $454 Avg Close $12.32 Range $10.90 - $14.01

Q2 2025

Shares 43,365 Value ($000) $487 Avg Close $10.71 Range $8.50 - $12.45

Q1 2025

Shares 42,347 Value ($000) $447 Avg Close $15.06 Range $10.06 - $19.10

Q4 2024

Shares 58,862 Value ($000) $1,026 Avg Close $14.38 Range $10.57 - $18.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,726	$824	$13.49	$11.16 - $16.35
Q3 2025	40,391	$454	$12.32	$10.90 - $14.01
Q2 2025	43,365	$487	$10.71	$8.50 - $12.45
Q1 2025	42,347	$447	$15.06	$10.06 - $19.10
Q4 2024	58,862	$1,026	$14.38	$10.57 - $18.20