AMENTUM HOLDINGS INC

Ticker: AMTM CUSIP: 023939101 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,623 Value ($000) $366 Avg Close $25.56 Range $21.11 - $31.87

Q3 2025

Shares 13,507 Value ($000) $323 Avg Close $24.35 Range $21.71 - $26.63

Q2 2025

Shares 13,924 Value ($000) $329 Avg Close $20.90 Range $16.01 - $24.33

Q1 2025

Shares 15,562 Value ($000) $283 Avg Close $20.37 Range $16.95 - $24.30

Q4 2024

Shares 29,748 Value ($000) $626 Avg Close $25.85 Range $18.38 - $34.47

Q3 2024

Shares 43,322 Value ($000) $1,397 Avg Close $28.49 Range $23.58 - $34.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,623	$366	$25.56	$21.11 - $31.87
Q3 2025	13,507	$323	$24.35	$21.71 - $26.63
Q2 2025	13,924	$329	$20.90	$16.01 - $24.33
Q1 2025	15,562	$283	$20.37	$16.95 - $24.30
Q4 2024	29,748	$626	$25.85	$18.38 - $34.47
Q3 2024	43,322	$1,397	$28.49	$23.58 - $34.50