AMERICAN AXLE & MFG HLDGS IN

Ticker: DCH CUSIP: 024061103 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,593 Value ($000) $55 Avg Close $6.22 Range $5.29 - $6.82
Q3 2025
Shares 9,429 Value ($000) $57 Avg Close $5.35 Range $3.94 - $6.52
Q2 2025
Shares 8,981 Value ($000) $37 Avg Close $4.03 Range $3.00 - $4.75
Q1 2025
Shares 8,339 Value ($000) $34 Avg Close $5.13 Range $3.94 - $6.10
Q4 2024
Shares 8,825 Value ($000) $51 Avg Close $6.26 Range $5.60 - $7.03
Q3 2024
Shares 7,656 Value ($000) $47 Avg Close $6.51 Range $5.43 - $7.65
Q2 2024
Shares 6,886 Value ($000) $48 Avg Close $7.37 Range $6.75 - $7.98
Q1 2024
Shares 6,980 Value ($000) $51 Avg Close $7.54 Range $6.44 - $8.98
Q4 2023
Shares 7,425 Value ($000) $65 Avg Close $7.40 Range $6.29 - $8.99
Q3 2023
Shares 8,895 Value ($000) $65 Avg Close $8.04 Range $7.01 - $9.55
Q2 2023
Shares 8,455 Value ($000) $70 Avg Close $7.41 Range $6.61 - $8.40
Q1 2023
Shares 8,620 Value ($000) $67 Avg Close $8.58 Range $7.17 - $10.12
Q4 2022
Shares 8,736 Value ($000) $68 Avg Close $8.96 Range $6.80 - $11.19
Q3 2022
Shares 8,795 Value ($000) $59 Avg Close $9.01 Range $6.72 - $11.96
Q2 2022
Shares 7,724 Value ($000) $58 Avg Close $7.52 Range $6.36 - $9.41
Q1 2022
Shares 7,749 Value ($000) $59 Avg Close $8.53 Range $7.02 - $10.54
Q4 2021
Shares 7,762 Value ($000) $73 Avg Close $9.57 Range $8.18 - $10.91
Q3 2021
Shares 7,962 Value ($000) $70 Avg Close $9.17 Range $7.90 - $11.50
Q2 2021
Shares 8,313 Value ($000) $87 Avg Close $10.51 Range $8.65 - $13.06
Q1 2021
Shares 8,357 Value ($000) $80 Avg Close $9.91 Range $7.86 - $12.92
Q4 2020
Shares 8,084 Value ($000) $67 Avg Close $7.52 Range $5.66 - $8.86
Q3 2020
Shares 12,106 Value ($000) $69 Avg Close $7.15 Range $4.82 - $8.53
Q2 2020
Shares 12,197 Value ($000) $93 Avg Close $5.77 Range $2.72 - $9.62
Q1 2020
Shares 8,890 Value ($000) $32 Avg Close $7.43 Range $2.50 - $10.99
Q4 2019
Shares 9,563 Value ($000) $103 Avg Close $9.52 Range $6.75 - $11.26
Q3 2019
Shares 5,704 Value ($000) $46 Avg Close $9.09 Range $5.87 - $13.23
Q2 2019
Shares 24,664 Value ($000) $314 Avg Close $13.02 Range $9.96 - $16.43
Q1 2019
Shares 27,316 Value ($000) $392 Avg Close $14.46 Range $10.81 - $17.20
Q4 2018
Shares 26,147 Value ($000) $291 Avg Close $13.37 Range $10.13 - $18.50
Q3 2018
Shares 28,951 Value ($000) $505 Avg Close $17.19 Range $14.68 - $19.34
Q2 2018
Shares 115,789 Value ($000) $1,801 Avg Close $16.07 Range $13.99 - $18.55
Q1 2018
Shares 366,003 Value ($000) $5,570 Avg Close $16.43 Range $13.96 - $19.63
Q4 2017
Shares 118,986 Value ($000) $2,026 Avg Close $17.70 Range $16.27 - $20.27
Q3 2017
Shares 21,018 Value ($000) $369 Avg Close $15.37 Range $13.38 - $18.34
Q2 2017
Shares 666,216 Value ($000) $10,391 Avg Close $16.28 Range $14.25 - $18.97
Q1 2017
Shares 749,268 Value ($000) $14,072 Avg Close $19.95 Range $18.16 - $21.25
Q4 2016
Shares 834,161 Value ($000) $16,098 Avg Close $16.94 Range $12.61 - $19.74
Q3 2016
Shares 1,605,567 Value ($000) $27,647 Avg Close $16.81 Range $14.01 - $18.14
Q2 2016
Shares 1,571,280 Value ($000) $22,752 Avg Close $15.59 Range $13.60 - $17.02
Q1 2016
Shares 1,345,537 Value ($000) $20,707 Avg Close $14.41 Range $11.44 - $18.80
Q4 2015
Shares 1,048,329 Value ($000) $19,854 Avg Close $21.06 Range $18.29 - $23.00
Q3 2015
Shares 863,896 Value ($000) $17,226 Avg Close $20.22 Range $17.45 - $21.85
Q2 2015
Shares 823,931 Value ($000) $17,228 Avg Close $24.15 Range $20.71 - $26.21
Q1 2015
Shares 741,874 Value ($000) $19,163 Avg Close $24.57 Range $22.00 - $26.16
Q4 2014
Shares 720,596 Value ($000) $16,278 Avg Close $19.89 Range $16.36 - $23.00
Q3 2014
Shares 710,889 Value ($000) $11,923 Avg Close $18.38 Range $16.56 - $20.08
Q2 2014
Shares 1,209,098 Value ($000) $22,840 Avg Close $18.41 Range $17.05 - $19.78
Q1 2014
Shares 1,075,783 Value ($000) $19,924 Avg Close $19.24 Range $17.60 - $21.48
Q4 2013
Shares 906,550 Value ($000) $18,540 Avg Close $19.10 Range $17.29 - $20.67
Q3 2013
Shares 819,770 Value ($000) $16,165 Avg Close $19.72 Range $18.56 - $21.41
Q2 2013
Shares 750,746 Value ($000) $13,986 Avg Close $15.63 Range $11.85 - $19.17