Ticker: DCH CUSIP: 024061103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 25,802 | $165 | $6.22 | $5.29 - $6.82 |
| Q3 2025 | 32,921 | $198 | $5.35 | $3.94 - $6.52 |
| Q2 2025 | 62,365 | $254 | $4.03 | $3.00 - $4.75 |
| Q1 2025 | 62,682 | $255 | $5.13 | $3.94 - $6.10 |
| Q4 2024 | 62,141 | $362 | $6.26 | $5.60 - $7.03 |
| Q3 2024 | 67,231 | $415 | $6.51 | $5.43 - $7.65 |
| Q2 2024 | 66,693 | $466 | $7.37 | $6.75 - $7.98 |
| Q1 2024 | 72,888 | $536 | $7.54 | $6.44 - $8.98 |
| Q4 2023 | 77,954 | $687 | $7.40 | $6.29 - $8.99 |
| Q3 2023 | 80,677 | $586 | $8.04 | $7.01 - $9.55 |
| Q4 2022 | 91,184 | $1 | $8.96 | $6.80 - $11.19 |
| Q3 2022 | 110,774 | $947 | $9.01 | $6.72 - $11.96 |
| Q2 2022 | 118,294 | $995 | $7.52 | $6.36 - $9.41 |
| Q1 2022 | 125,214 | $907 | $8.53 | $7.02 - $10.54 |
| Q4 2021 | 122,629 | $975 | $9.57 | $8.18 - $10.91 |
| Q3 2021 | 116,696 | $1,197 | $9.17 | $7.90 - $11.50 |
| Q2 2021 | 119,682 | $1,015 | $10.51 | $8.65 - $13.06 |
| Q1 2021 | 127,533 | $1,243 | $9.91 | $7.86 - $12.92 |
| Q4 2020 | 135,434 | $1,311 | $7.52 | $5.66 - $8.86 |
| Q3 2020 | 135,364 | $997 | $7.15 | $4.82 - $8.53 |
| Q2 2020 | 135,699 | $1,030 | $5.77 | $2.72 - $9.62 |
| Q1 2020 | 125,933 | $453 | $7.43 | $2.50 - $10.99 |
| Q4 2019 | 119,746 | $1,127 | $9.52 | $6.75 - $11.26 |
| Q3 2019 | 123,245 | $1,065 | $9.09 | $5.87 - $13.23 |
| Q2 2019 | 116,548 | $1,358 | $13.02 | $9.96 - $16.43 |
| Q1 2019 | 121,756 | $1,906 | $14.46 | $10.81 - $17.20 |
| Q4 2018 | 125,226 | $1,794 | $13.37 | $10.13 - $18.50 |
| Q3 2018 | 108,267 | $1,684 | $17.19 | $14.68 - $19.34 |
| Q2 2018 | 105,369 | $1,763 | $16.07 | $13.99 - $18.55 |
| Q1 2018 | 104,132 | $1,618 | $16.43 | $13.96 - $19.63 |
| Q4 2017 | 101,675 | $1,895 | $17.70 | $16.27 - $20.27 |
| Q3 2017 | 88,138 | $1,571 | $15.37 | $13.38 - $18.34 |
| Q2 2017 | 87,621 | $1,352 | $16.28 | $14.25 - $18.97 |
| Q1 2017 | 84,860 | $1,501 | $19.95 | $18.16 - $21.25 |
| Q4 2016 | 81,560 | $1,687 | $16.94 | $12.61 - $19.74 |
| Q3 2016 | 77,286 | $1,376 | $16.81 | $14.01 - $18.14 |
| Q2 2016 | 76,579 | $1,368 | $15.59 | $13.60 - $17.02 |