AMERICAN AXLE & MFG HLDGS IN

Ticker: DCH CUSIP: 024061103 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,026 Value ($000) $96 Avg Close $6.22 Range $5.29 - $6.82

Q3 2025

Shares 1,788,067 Value ($000) $10,747 Avg Close $5.35 Range $3.94 - $6.52

Q2 2025

Shares 1,784,305 Value ($000) $7,281 Avg Close $4.03 Range $3.00 - $4.75

Q1 2025

Shares 60,425 Value ($000) $246 Avg Close $5.13 Range $3.94 - $6.10

Q4 2024

Shares 30,379 Value ($000) $177 Avg Close $6.26 Range $5.60 - $7.03

Q3 2024

Shares 15,507 Value ($000) $96 Avg Close $6.51 Range $5.43 - $7.65

Q2 2024

Shares 16,389 Value ($000) $115 Avg Close $7.37 Range $6.75 - $7.98

Q1 2024

Shares 14,399 Value ($000) $106 Avg Close $7.54 Range $6.44 - $8.98

Q4 2023

Shares 51,280 Value ($000) $452 Avg Close $7.40 Range $6.29 - $8.99

Q3 2023

Shares 28,947 Value ($000) $210 Avg Close $8.04 Range $7.01 - $9.55

Q2 2023

Shares 22,248 Value ($000) $184 Avg Close $7.41 Range $6.61 - $8.40

Q1 2023

Shares 16,643 Value ($000) $129 Avg Close $8.58 Range $7.17 - $10.12

Q4 2022

Shares 59,948 Value ($000) $469 Avg Close $8.96 Range $6.80 - $11.19

Q3 2022

Shares 81,381 Value ($000) $555 Avg Close $9.01 Range $6.72 - $11.96

Q2 2022

Shares 164,249 Value ($000) $1,236 Avg Close $7.52 Range $6.36 - $9.41

Q1 2022

Shares 160,663 Value ($000) $1,247 Avg Close $8.53 Range $7.02 - $10.54

Q4 2021

Shares 141,439 Value ($000) $1,319 Avg Close $9.57 Range $8.18 - $10.91

Q3 2021

Shares 153,713 Value ($000) $1,354 Avg Close $9.17 Range $7.90 - $11.50

Q2 2021

Shares 151,978 Value ($000) $1,573 Avg Close $10.51 Range $8.65 - $13.06

Q1 2021

Shares 143,516 Value ($000) $1,386 Avg Close $9.91 Range $7.86 - $12.92

Q4 2020

Shares 87,092 Value ($000) $726 Avg Close $7.52 Range $5.66 - $8.86

Q3 2020

Shares 84,958 Value ($000) $490 Avg Close $7.15 Range $4.82 - $8.53

Q2 2020

Shares 72,373 Value ($000) $550 Avg Close $5.77 Range $2.72 - $9.62

Q1 2020

Shares 99,896 Value ($000) $360 Avg Close $7.43 Range $2.50 - $10.99

Q4 2019

Shares 235,803 Value ($000) $2,537 Avg Close $9.52 Range $6.75 - $11.26

Q3 2019

Shares 169,250 Value ($000) $1,391 Avg Close $9.09 Range $5.87 - $13.23

Q2 2019

Shares 225,632 Value ($000) $2,879 Avg Close $13.02 Range $9.96 - $16.43

Q1 2019

Shares 185,768 Value ($000) $2,658 Avg Close $14.46 Range $10.81 - $17.20

Q4 2018

Shares 502,825 Value ($000) $5,582 Avg Close $13.37 Range $10.13 - $18.50

Q3 2018

Shares 148,801 Value ($000) $2,596 Avg Close $17.19 Range $14.68 - $19.34

Q2 2018

Shares 90,153 Value ($000) $1,402 Avg Close $16.07 Range $13.99 - $18.55

Q1 2018

Shares 93,164 Value ($000) $1,418 Avg Close $16.43 Range $13.96 - $19.63

Q4 2017

Shares 75,746 Value ($000) $1,290 Avg Close $17.70 Range $16.27 - $20.27

Q3 2017

Shares 92,060 Value ($000) $1,618 Avg Close $15.37 Range $13.38 - $18.34

Q2 2017

Shares 84,438 Value ($000) $1,317 Avg Close $16.28 Range $14.25 - $18.97

Q1 2017

Shares 94,424 Value ($000) $1,774 Avg Close $19.95 Range $18.16 - $21.25

Q4 2016

Shares 86,357 Value ($000) $1,667 Avg Close $16.94 Range $12.61 - $19.74

Q3 2016

Shares 67,914 Value ($000) $1,169 Avg Close $16.81 Range $14.01 - $18.14

Q2 2016

Shares 75,748 Value ($000) $1,097 Avg Close $15.59 Range $13.60 - $17.02

Q1 2016

Shares 113,319 Value ($000) $1,744 Avg Close $14.41 Range $11.44 - $18.80

Q4 2015

Shares 199,149 Value ($000) $3,772 Avg Close $21.06 Range $18.29 - $23.00

Q3 2015

Shares 122,187 Value ($000) $2,436 Avg Close $20.22 Range $17.45 - $21.85

Q2 2015

Shares 168,404 Value ($000) $3,520 Avg Close $24.15 Range $20.71 - $26.21

Q1 2015

Shares 113,124 Value ($000) $2,922 Avg Close $24.57 Range $22.00 - $26.16

Q4 2014

Shares 102,560 Value ($000) $2,317 Avg Close $19.89 Range $16.36 - $23.00

Q3 2014

Shares 133,173 Value ($000) $2,234 Avg Close $18.38 Range $16.56 - $20.08

Q2 2014

Shares 172,528 Value ($000) $3,260 Avg Close $18.41 Range $17.05 - $19.78

Q1 2014

Shares 126,482 Value ($000) $2,342 Avg Close $19.24 Range $17.60 - $21.48

Q4 2013

Shares 115,508 Value ($000) $2,363 Avg Close $19.10 Range $17.29 - $20.67

Q3 2013

Shares 118,729 Value ($000) $2,341 Avg Close $19.72 Range $18.56 - $21.41

Q2 2013

Shares 113,556 Value ($000) $2,116 Avg Close $15.63 Range $11.85 - $19.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,026	$96	$6.22	$5.29 - $6.82
Q3 2025	1,788,067	$10,747	$5.35	$3.94 - $6.52
Q2 2025	1,784,305	$7,281	$4.03	$3.00 - $4.75
Q1 2025	60,425	$246	$5.13	$3.94 - $6.10
Q4 2024	30,379	$177	$6.26	$5.60 - $7.03
Q3 2024	15,507	$96	$6.51	$5.43 - $7.65
Q2 2024	16,389	$115	$7.37	$6.75 - $7.98
Q1 2024	14,399	$106	$7.54	$6.44 - $8.98
Q4 2023	51,280	$452	$7.40	$6.29 - $8.99
Q3 2023	28,947	$210	$8.04	$7.01 - $9.55
Q2 2023	22,248	$184	$7.41	$6.61 - $8.40
Q1 2023	16,643	$129	$8.58	$7.17 - $10.12
Q4 2022	59,948	$469	$8.96	$6.80 - $11.19
Q3 2022	81,381	$555	$9.01	$6.72 - $11.96
Q2 2022	164,249	$1,236	$7.52	$6.36 - $9.41
Q1 2022	160,663	$1,247	$8.53	$7.02 - $10.54
Q4 2021	141,439	$1,319	$9.57	$8.18 - $10.91
Q3 2021	153,713	$1,354	$9.17	$7.90 - $11.50
Q2 2021	151,978	$1,573	$10.51	$8.65 - $13.06
Q1 2021	143,516	$1,386	$9.91	$7.86 - $12.92
Q4 2020	87,092	$726	$7.52	$5.66 - $8.86
Q3 2020	84,958	$490	$7.15	$4.82 - $8.53
Q2 2020	72,373	$550	$5.77	$2.72 - $9.62
Q1 2020	99,896	$360	$7.43	$2.50 - $10.99
Q4 2019	235,803	$2,537	$9.52	$6.75 - $11.26
Q3 2019	169,250	$1,391	$9.09	$5.87 - $13.23
Q2 2019	225,632	$2,879	$13.02	$9.96 - $16.43
Q1 2019	185,768	$2,658	$14.46	$10.81 - $17.20
Q4 2018	502,825	$5,582	$13.37	$10.13 - $18.50
Q3 2018	148,801	$2,596	$17.19	$14.68 - $19.34
Q2 2018	90,153	$1,402	$16.07	$13.99 - $18.55
Q1 2018	93,164	$1,418	$16.43	$13.96 - $19.63
Q4 2017	75,746	$1,290	$17.70	$16.27 - $20.27
Q3 2017	92,060	$1,618	$15.37	$13.38 - $18.34
Q2 2017	84,438	$1,317	$16.28	$14.25 - $18.97
Q1 2017	94,424	$1,774	$19.95	$18.16 - $21.25
Q4 2016	86,357	$1,667	$16.94	$12.61 - $19.74
Q3 2016	67,914	$1,169	$16.81	$14.01 - $18.14
Q2 2016	75,748	$1,097	$15.59	$13.60 - $17.02
Q1 2016	113,319	$1,744	$14.41	$11.44 - $18.80
Q4 2015	199,149	$3,772	$21.06	$18.29 - $23.00
Q3 2015	122,187	$2,436	$20.22	$17.45 - $21.85
Q2 2015	168,404	$3,520	$24.15	$20.71 - $26.21
Q1 2015	113,124	$2,922	$24.57	$22.00 - $26.16
Q4 2014	102,560	$2,317	$19.89	$16.36 - $23.00
Q3 2014	133,173	$2,234	$18.38	$16.56 - $20.08
Q2 2014	172,528	$3,260	$18.41	$17.05 - $19.78
Q1 2014	126,482	$2,342	$19.24	$17.60 - $21.48
Q4 2013	115,508	$2,363	$19.10	$17.29 - $20.67
Q3 2013	118,729	$2,341	$19.72	$18.56 - $21.41
Q2 2013	113,556	$2,116	$15.63	$11.85 - $19.17