AMERICAN AXLE & MFG HLDGS IN

Ticker: DCH CUSIP: 024061103 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 350,180 Value ($000) $2,245 Avg Close $6.22 Range $5.29 - $6.82

Q3 2025

Shares 359,553 Value ($000) $2,161 Avg Close $5.35 Range $3.94 - $6.52

Q2 2025

Shares 342,697 Value ($000) $1,398 Avg Close $4.03 Range $3.00 - $4.75

Q1 2025

Shares 341,418 Value ($000) $1,390 Avg Close $5.13 Range $3.94 - $6.10

Q4 2024

Shares 359,900 Value ($000) $2,098 Avg Close $6.26 Range $5.60 - $7.03

Q3 2024

Shares 361,451 Value ($000) $2,234 Avg Close $6.51 Range $5.43 - $7.65

Q2 2024

Shares 424,177 Value ($000) $2,965 Avg Close $7.37 Range $6.75 - $7.98

Q1 2024

Shares 368,559 Value ($000) $2,713 Avg Close $7.54 Range $6.44 - $8.98

Q4 2023

Shares 431,955 Value ($000) $3,805 Avg Close $7.40 Range $6.29 - $8.99

Q3 2023

Shares 386,028 Value ($000) $2,803 Avg Close $8.04 Range $7.01 - $9.55

Q2 2023

Shares 391,035 Value ($000) $3,234 Avg Close $7.41 Range $6.61 - $8.40

Q1 2023

Shares 377,142 Value ($000) $3 Avg Close $8.58 Range $7.17 - $10.12

Q4 2022

Shares 362,333 Value ($000) $3 Avg Close $8.96 Range $6.80 - $11.19

Q3 2022

Shares 356,197 Value ($000) $2,433 Avg Close $9.01 Range $6.72 - $11.96

Q2 2022

Shares 338,548 Value ($000) $2,549 Avg Close $7.52 Range $6.36 - $9.41

Q1 2022

Shares 314,076 Value ($000) $2,437 Avg Close $8.53 Range $7.02 - $10.54

Q4 2021

Shares 314,005 Value ($000) $2,930 Avg Close $9.57 Range $8.18 - $10.91

Q3 2021

Shares 314,573 Value ($000) $2,771 Avg Close $9.17 Range $7.90 - $11.50

Q2 2021

Shares 355,521 Value ($000) $3,680 Avg Close $10.51 Range $8.65 - $13.06

Q1 2021

Shares 398,023 Value ($000) $3,845 Avg Close $9.91 Range $7.86 - $12.92

Q4 2020

Shares 396,666 Value ($000) $3,308 Avg Close $7.52 Range $5.66 - $8.86

Q3 2020

Shares 354,697 Value ($000) $2,047 Avg Close $7.15 Range $4.82 - $8.53

Q2 2020

Shares 375,957 Value ($000) $2,857 Avg Close $5.77 Range $2.72 - $9.62

Q1 2020

Shares 402,032 Value ($000) $1,451 Avg Close $7.43 Range $2.50 - $10.99

Q4 2019

Shares 389,418 Value ($000) $4,190 Avg Close $9.52 Range $6.75 - $11.26

Q3 2019

Shares 365,001 Value ($000) $3,000 Avg Close $9.09 Range $5.87 - $13.23

Q2 2019

Shares 341,485 Value ($000) $4,357 Avg Close $13.02 Range $9.96 - $16.43

Q1 2019

Shares 330,876 Value ($000) $4,735 Avg Close $14.46 Range $10.81 - $17.20

Q4 2018

Shares 325,906 Value ($000) $3,618 Avg Close $13.37 Range $10.13 - $18.50

Q3 2018

Shares 268,474 Value ($000) $4,682 Avg Close $17.19 Range $14.68 - $19.34

Q2 2018

Shares 253,665 Value ($000) $3,947 Avg Close $16.07 Range $13.99 - $18.55

Q1 2018

Shares 236,722 Value ($000) $3,603 Avg Close $16.43 Range $13.96 - $19.63

Q4 2017

Shares 232,191 Value ($000) $3,954 Avg Close $17.70 Range $16.27 - $20.27

Q3 2017

Shares 175,796 Value ($000) $3,090 Avg Close $15.37 Range $13.38 - $18.34

Q2 2017

Shares 172,451 Value ($000) $2,690 Avg Close $16.28 Range $14.25 - $18.97

Q1 2017

Shares 151,342 Value ($000) $2,842 Avg Close $19.95 Range $18.16 - $21.25

Q4 2016

Shares 110,883 Value ($000) $2,140 Avg Close $16.94 Range $12.61 - $19.74

Q3 2016

Shares 110,138 Value ($000) $1,897 Avg Close $16.81 Range $14.01 - $18.14

Q2 2016

Shares 104,408 Value ($000) $1,512 Avg Close $15.59 Range $13.60 - $17.02

Q1 2016

Shares 86,068 Value ($000) $1,325 Avg Close $14.41 Range $11.44 - $18.80

Q4 2015

Shares 86,313 Value ($000) $1,635 Avg Close $21.06 Range $18.29 - $23.00

Q3 2015

Shares 80,688 Value ($000) $1,609 Avg Close $20.22 Range $17.45 - $21.85

Q2 2015

Shares 78,264 Value ($000) $1,637 Avg Close $24.15 Range $20.71 - $26.21

Q1 2015

Shares 73,759 Value ($000) $1,905 Avg Close $24.57 Range $22.00 - $26.16

Q4 2014

Shares 64,389 Value ($000) $1,455 Avg Close $19.89 Range $16.36 - $23.00

Q3 2014

Shares 68,584 Value ($000) $1,150 Avg Close $18.38 Range $16.56 - $20.08

Q2 2014

Shares 68,874 Value ($000) $1,301 Avg Close $18.41 Range $17.05 - $19.78

Q1 2014

Shares 79,892 Value ($000) $1,480 Avg Close $19.24 Range $17.60 - $21.48

Q4 2013

Shares 83,472 Value ($000) $1,707 Avg Close $19.10 Range $17.29 - $20.67

Q3 2013

Shares 86,802 Value ($000) $1,712 Avg Close $19.72 Range $18.56 - $21.41

Q2 2013

Shares 87,621 Value ($000) $1,632 Avg Close $15.63 Range $11.85 - $19.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	350,180	$2,245	$6.22	$5.29 - $6.82
Q3 2025	359,553	$2,161	$5.35	$3.94 - $6.52
Q2 2025	342,697	$1,398	$4.03	$3.00 - $4.75
Q1 2025	341,418	$1,390	$5.13	$3.94 - $6.10
Q4 2024	359,900	$2,098	$6.26	$5.60 - $7.03
Q3 2024	361,451	$2,234	$6.51	$5.43 - $7.65
Q2 2024	424,177	$2,965	$7.37	$6.75 - $7.98
Q1 2024	368,559	$2,713	$7.54	$6.44 - $8.98
Q4 2023	431,955	$3,805	$7.40	$6.29 - $8.99
Q3 2023	386,028	$2,803	$8.04	$7.01 - $9.55
Q2 2023	391,035	$3,234	$7.41	$6.61 - $8.40
Q1 2023	377,142	$3	$8.58	$7.17 - $10.12
Q4 2022	362,333	$3	$8.96	$6.80 - $11.19
Q3 2022	356,197	$2,433	$9.01	$6.72 - $11.96
Q2 2022	338,548	$2,549	$7.52	$6.36 - $9.41
Q1 2022	314,076	$2,437	$8.53	$7.02 - $10.54
Q4 2021	314,005	$2,930	$9.57	$8.18 - $10.91
Q3 2021	314,573	$2,771	$9.17	$7.90 - $11.50
Q2 2021	355,521	$3,680	$10.51	$8.65 - $13.06
Q1 2021	398,023	$3,845	$9.91	$7.86 - $12.92
Q4 2020	396,666	$3,308	$7.52	$5.66 - $8.86
Q3 2020	354,697	$2,047	$7.15	$4.82 - $8.53
Q2 2020	375,957	$2,857	$5.77	$2.72 - $9.62
Q1 2020	402,032	$1,451	$7.43	$2.50 - $10.99
Q4 2019	389,418	$4,190	$9.52	$6.75 - $11.26
Q3 2019	365,001	$3,000	$9.09	$5.87 - $13.23
Q2 2019	341,485	$4,357	$13.02	$9.96 - $16.43
Q1 2019	330,876	$4,735	$14.46	$10.81 - $17.20
Q4 2018	325,906	$3,618	$13.37	$10.13 - $18.50
Q3 2018	268,474	$4,682	$17.19	$14.68 - $19.34
Q2 2018	253,665	$3,947	$16.07	$13.99 - $18.55
Q1 2018	236,722	$3,603	$16.43	$13.96 - $19.63
Q4 2017	232,191	$3,954	$17.70	$16.27 - $20.27
Q3 2017	175,796	$3,090	$15.37	$13.38 - $18.34
Q2 2017	172,451	$2,690	$16.28	$14.25 - $18.97
Q1 2017	151,342	$2,842	$19.95	$18.16 - $21.25
Q4 2016	110,883	$2,140	$16.94	$12.61 - $19.74
Q3 2016	110,138	$1,897	$16.81	$14.01 - $18.14
Q2 2016	104,408	$1,512	$15.59	$13.60 - $17.02
Q1 2016	86,068	$1,325	$14.41	$11.44 - $18.80
Q4 2015	86,313	$1,635	$21.06	$18.29 - $23.00
Q3 2015	80,688	$1,609	$20.22	$17.45 - $21.85
Q2 2015	78,264	$1,637	$24.15	$20.71 - $26.21
Q1 2015	73,759	$1,905	$24.57	$22.00 - $26.16
Q4 2014	64,389	$1,455	$19.89	$16.36 - $23.00
Q3 2014	68,584	$1,150	$18.38	$16.56 - $20.08
Q2 2014	68,874	$1,301	$18.41	$17.05 - $19.78
Q1 2014	79,892	$1,480	$19.24	$17.60 - $21.48
Q4 2013	83,472	$1,707	$19.10	$17.29 - $20.67
Q3 2013	86,802	$1,712	$19.72	$18.56 - $21.41
Q2 2013	87,621	$1,632	$15.63	$11.85 - $19.17