Ticker: DCH CUSIP: 024061103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 803,870 | $5,153 | $6.22 | $5.29 - $6.82 |
| Q3 2025 | 801,544 | $4,817 | $5.35 | $3.94 - $6.52 |
| Q2 2025 | 657,181 | $2,681 | $4.03 | $3.00 - $4.75 |
| Q1 2025 | 452,658 | $1,842 | $5.13 | $3.94 - $6.10 |
| Q4 2024 | 440,181 | $2,566 | $6.26 | $5.60 - $7.03 |
| Q3 2024 | 403,675 | $2,495 | $6.51 | $5.43 - $7.65 |
| Q2 2024 | 484,629 | $3,388 | $7.37 | $6.75 - $7.98 |
| Q1 2024 | 500,023 | $3,680 | $7.54 | $6.44 - $8.98 |
| Q4 2023 | 960,313 | $8,460 | $7.40 | $6.29 - $8.99 |
| Q3 2023 | 949,974 | $6,897 | $8.04 | $7.01 - $9.55 |
| Q2 2023 | 755,111 | $6,245 | $7.41 | $6.61 - $8.40 |
| Q1 2023 | 784,910 | $6,130 | $8.58 | $7.17 - $10.12 |
| Q4 2022 | 693,055 | $5,420 | $8.96 | $6.80 - $11.19 |
| Q3 2022 | 687,498 | $4,696 | $9.01 | $6.72 - $11.96 |
| Q2 2022 | 367,243 | $2,765 | $7.52 | $6.36 - $9.41 |
| Q1 2022 | 217,440 | $1,687 | $8.53 | $7.02 - $10.54 |
| Q4 2021 | 148,032 | $1,381 | $9.57 | $8.18 - $10.91 |
| Q3 2021 | 181,190 | $1,596 | $9.17 | $7.90 - $11.50 |
| Q2 2021 | 121,368 | $1,256 | $10.51 | $8.65 - $13.06 |
| Q1 2021 | 138,160 | $1,335 | $9.91 | $7.86 - $12.92 |
| Q4 2020 | 91,710 | $765 | $7.52 | $5.66 - $8.86 |
| Q3 2020 | 51,205 | $295 | $7.15 | $4.82 - $8.53 |
| Q4 2019 | 93,496 | $1,006 | $9.52 | $6.75 - $11.26 |
| Q3 2019 | 38,790 | $319 | $9.09 | $5.87 - $13.23 |
| Q2 2019 | 24,646 | $314 | $13.02 | $9.96 - $16.43 |
| Q1 2019 | 100,154 | $1,433 | $14.46 | $10.81 - $17.20 |
| Q4 2018 | 110,752 | $1,229 | $13.37 | $10.13 - $18.50 |
| Q3 2018 | 109,314 | $1,906 | $17.19 | $14.68 - $19.34 |
| Q2 2018 | 143,489 | $2,233 | $16.07 | $13.99 - $18.55 |
| Q1 2018 | 242,464 | $3,690 | $16.43 | $13.96 - $19.63 |
| Q4 2017 | 387,696 | $6,603 | $17.70 | $16.27 - $20.27 |
| Q3 2017 | 260,158 | $4,574 | $15.37 | $13.38 - $18.34 |
| Q2 2017 | 774,757 | $12,086 | $16.28 | $14.25 - $18.97 |
| Q1 2017 | 581,339 | $10,917 | $19.95 | $18.16 - $21.25 |
| Q4 2016 | 563,229 | $10,870 | $16.94 | $12.61 - $19.74 |
| Q3 2016 | 584,764 | $10,069 | $16.81 | $14.01 - $18.14 |
| Q2 2016 | 422,086 | $6,112 | $15.59 | $13.60 - $17.02 |
| Q1 2016 | 292,953 | $4,509 | $14.41 | $11.44 - $18.80 |
| Q4 2015 | 104,894 | $1,987 | $21.06 | $18.29 - $23.00 |
| Q3 2015 | 45,061 | $899 | $20.22 | $17.45 - $21.85 |
| Q2 2015 | 75,229 | $1,573 | $24.15 | $20.71 - $26.21 |
| Q1 2015 | 42,512 | $1,098 | $24.57 | $22.00 - $26.16 |
| Q2 2014 | 30,332 | $573 | $18.41 | $17.05 - $19.78 |
| Q1 2014 | 62,532 | $1,158 | $19.24 | $17.60 - $21.48 |
| Q4 2013 | 52,632 | $1,076 | $19.10 | $17.29 - $20.67 |
| Q3 2013 | 52,290 | $1,031 | $19.72 | $18.56 - $21.41 |
| Q2 2013 | 33,138 | $617 | $15.63 | $11.85 - $19.17 |