AMERICAN BATTERY TECHNOLOGY

Ticker: ABAT CUSIP: 02451V309 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 10,992 Value ($000) $12 Avg Close $1.04 Range $0.75 - $1.28

Q2 2024

Shares 13,283 Value ($000) $17 Avg Close $1.38 Range $1.00 - $2.10

Q1 2024

Shares 13,383 Value ($000) $23 Avg Close $2.56 Range $1.59 - $4.68

Q4 2023

Shares 21,689 Value ($000) $102 Avg Close $5.16 Range $3.33 - $8.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	10,992	$12	$1.04	$0.75 - $1.28
Q2 2024	13,283	$17	$1.38	$1.00 - $2.10
Q1 2024	13,383	$23	$2.56	$1.59 - $4.68
Q4 2023	21,689	$102	$5.16	$3.33 - $8.84