AMERICAN CAPITAL AGENCY CORP

CUSIP: 02503X105 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 21,309 Value ($000) $416 Avg Close — Range —
Q2 2016
Shares 35,756 Value ($000) $709 Avg Close — Range —
Q1 2016
Shares 46,562 Value ($000) $867 Avg Close — Range —
Q4 2015
Shares 31,217 Value ($000) $543 Avg Close — Range —
Q3 2015
Shares 33,445 Value ($000) $625 Avg Close — Range —
Q2 2015
Shares 15,835 Value ($000) $291 Avg Close — Range —
Q1 2015
Shares 19,629 Value ($000) $419 Avg Close — Range —
Q4 2014
Shares 10,039 Value ($000) $219 Avg Close — Range —
Q3 2014
Shares 11,863 Value ($000) $252 Avg Close — Range —
Q2 2014
Shares 16,745 Value ($000) $392 Avg Close — Range —
Q1 2014
Shares 31,617 Value ($000) $679 Avg Close — Range —
Q3 2013
Shares 16,891 Value ($000) $381 Avg Close — Range —
Q2 2013
Shares 16,254 Value ($000) $374 Avg Close — Range —