AMERICAN CARESOURCE HLDGS IN

CUSIP: 02505A202 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 104,398 Value ($000) $48 Avg Close — Range —
Q4 2015
Shares 101,398 Value ($000) $42 Avg Close — Range —
Q3 2015
Shares 100,698 Value ($000) $126 Avg Close — Range —
Q2 2015
Shares 102,098 Value ($000) $176 Avg Close — Range —
Q1 2015
Shares 106,198 Value ($000) $304 Avg Close — Range —
Q4 2014
Shares 106,498 Value ($000) $309 Avg Close — Range —
Q3 2014
Shares 105,598 Value ($000) $312 Avg Close — Range —
Q2 2014
Shares 102,998 Value ($000) $346 Avg Close — Range —
Q1 2014
Shares 97,298 Value ($000) $193 Avg Close — Range —
Q4 2013
Shares 96,398 Value ($000) $158 Avg Close — Range —
Q3 2013
Shares 96,198 Value ($000) $172 Avg Close — Range —
Q2 2013
Shares 95,498 Value ($000) $169 Avg Close — Range —