Ticker: AEP CUSIP: 025537101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 52,496,895 | $6,053,417 | $117.70 | $110.86 - $124.80 |
| Q3 2025 | 51,668,307 | $5,812,685 | $108.19 | $100.76 - $114.18 |
| Q2 2025 | 52,467,779 | $5,444,057 | $101.98 | $95.91 - $107.76 |
| Q1 2025 | 52,269,781 | $5,711,519 | $98.44 | $86.88 - $107.06 |
| Q4 2024 | 51,690,606 | $4,767,425 | $93.11 | $87.37 - $98.47 |
| Q3 2024 | 50,926,793 | $5,225,089 | $93.04 | $82.35 - $100.66 |
| Q2 2024 | 50,087,177 | $4,394,649 | $82.62 | $74.35 - $88.62 |
| Q1 2024 | 49,630,436 | $4,273,181 | $75.99 | $70.65 - $81.00 |
| Q4 2023 | 49,225,322 | $3,998,081 | $71.72 | $63.69 - $78.63 |
| Q3 2023 | 48,799,673 | $3,670,711 | $74.37 | $68.15 - $80.73 |
| Q2 2023 | 48,742,351 | $4,104,106 | $79.95 | $73.41 - $86.49 |
| Q1 2023 | 48,708,295 | $4,431,968 | $82.04 | $76.73 - $87.72 |
| Q4 2022 | 48,176,777 | $4,574,385 | $80.91 | $70.97 - $89.50 |
| Q3 2022 | 47,540,815 | $4,109,904 | $87.12 | $76.08 - $93.34 |
| Q2 2022 | 46,828,465 | $4,492,723 | $86.63 | $76.85 - $91.20 |
| Q1 2022 | 45,377,335 | $4,527,297 | $79.21 | $73.26 - $87.59 |
| Q4 2021 | 43,072,334 | $3,832,145 | $72.48 | $69.12 - $76.96 |
| Q3 2021 | 41,970,828 | $3,407,192 | $74.35 | $69.14 - $78.18 |
| Q2 2021 | 41,511,648 | $3,511,470 | $72.72 | $69.44 - $76.15 |
| Q1 2021 | 41,121,623 | $3,483,000 | $67.49 | $62.86 - $72.38 |
| Q4 2020 | 44,189,966 | $3,679,699 | $72.00 | $66.96 - $78.45 |
| Q3 2020 | 44,572,788 | $3,642,933 | $67.80 | $63.84 - $73.67 |
| Q2 2020 | 44,981,454 | $3,582,323 | $66.63 | $57.81 - $72.18 |
| Q1 2020 | 42,174,275 | $3,373,099 | $76.54 | $52.89 - $84.95 |
| Q4 2019 | 41,146,700 | $3,888,774 | $74.24 | $71.09 - $77.22 |
| Q3 2019 | 40,634,567 | $3,807,053 | $72.44 | $69.13 - $75.93 |
| Q2 2019 | 40,311,023 | $3,547,774 | $68.23 | $64.72 - $73.06 |
| Q1 2019 | 39,963,010 | $3,346,901 | $62.45 | $56.45 - $67.83 |
| Q4 2018 | 39,417,653 | $2,946,075 | $58.39 | $53.66 - $63.32 |
| Q3 2018 | 37,558,524 | $2,662,148 | $54.88 | $52.29 - $57.09 |
| Q2 2018 | 36,973,916 | $2,560,443 | $51.48 | $48.13 - $53.97 |
| Q1 2018 | 37,755,317 | $2,589,638 | $50.98 | $48.15 - $55.29 |
| Q4 2017 | 37,015,831 | $2,723,256 | $56.07 | $51.95 - $58.79 |
| Q3 2017 | 35,570,703 | $2,498,486 | $53.04 | $50.45 - $55.71 |
| Q2 2017 | 34,987,758 | $2,430,599 | $51.29 | $48.83 - $54.05 |
| Q1 2017 | 34,128,589 | $2,291,051 | $47.39 | $44.98 - $50.12 |
| Q4 2016 | 33,004,223 | $2,077,945 | $44.69 | $42.12 - $47.03 |
| Q3 2016 | 32,353,714 | $2,077,432 | $48.31 | $45.81 - $50.98 |
| Q2 2016 | 31,441,246 | $2,203,717 | $46.62 | $43.53 - $50.11 |
| Q1 2016 | 31,900,932 | $2,118,222 | $43.68 | $39.86 - $47.12 |
| Q4 2015 | 30,575,864 | $1,781,655 | $39.64 | $37.44 - $41.75 |
| Q3 2015 | 29,864,445 | $1,698,092 | $38.45 | $36.35 - $41.15 |
| Q2 2015 | 29,492,109 | $1,562,198 | $37.99 | $36.04 - $39.81 |
| Q1 2015 | 29,443,905 | $1,656,220 | $40.34 | $37.30 - $44.23 |
| Q4 2014 | 28,625,824 | $1,738,160 | $38.58 | $34.85 - $42.77 |
| Q3 2014 | 27,559,168 | $1,438,864 | $35.32 | $32.90 - $37.12 |
| Q2 2014 | 27,094,774 | $1,511,076 | $34.90 | $32.88 - $37.14 |
| Q1 2014 | 26,415,856 | $1,338,227 | $31.83 | $29.81 - $33.51 |
| Q4 2013 | 24,429,063 | $1,141,813 | $29.90 | $27.69 - $31.50 |
| Q3 2013 | 24,158,184 | $1,047,257 | $28.51 | $26.93 - $30.31 |
| Q2 2013 | 24,799,528 | $1,110,523 | $30.44 | $27.28 - $32.55 |