AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

CHEMUNG CANAL TRUST CO's Holding History (CIK: 0000790354)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 3,001 Value ($000) $210 Avg Close $46.62 Range $43.53 - $50.11

Q1 2015

Shares 3,621 Value ($000) $204 Avg Close $40.34 Range $37.30 - $44.23

Q4 2014

Shares 3,821 Value ($000) $232 Avg Close $38.58 Range $34.85 - $42.77

Q2 2014

Shares 3,821 Value ($000) $213 Avg Close $34.90 Range $32.88 - $37.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	3,001	$210	$46.62	$43.53 - $50.11
Q1 2015	3,621	$204	$40.34	$37.30 - $44.23
Q4 2014	3,821	$232	$38.58	$34.85 - $42.77
Q2 2014	3,821	$213	$34.90	$32.88 - $37.14