Ticker: AEP CUSIP: 025537101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 159,823 | $18,429 | $117.70 | $110.86 - $124.80 |
| Q3 2025 | 172,577 | $19,415 | $108.19 | $100.76 - $114.18 |
| Q2 2025 | 169,881 | $17,627 | $101.98 | $95.91 - $107.76 |
| Q1 2025 | 169,448 | $18,516 | $98.44 | $86.88 - $107.06 |
| Q4 2024 | 168,303 | $15,523 | $93.11 | $87.37 - $98.47 |
| Q3 2024 | 166,878 | $17,122 | $93.04 | $82.35 - $100.66 |
| Q2 2024 | 158,573 | $13,913 | $82.62 | $74.35 - $88.62 |
| Q1 2024 | 177,376 | $15,272 | $75.99 | $70.65 - $81.00 |
| Q4 2023 | 183,619 | $14,914 | $71.72 | $63.69 - $78.63 |
| Q3 2023 | 198,728 | $14,948 | $74.37 | $68.15 - $80.73 |
| Q4 2022 | 95,901 | $9 | $80.91 | $70.97 - $89.50 |
| Q3 2022 | 90,157 | $7,754 | $87.12 | $76.08 - $93.34 |
| Q2 2022 | 91,002 | $8,517 | $86.63 | $76.85 - $91.20 |
| Q1 2022 | 99,360 | $10,218 | $79.21 | $73.26 - $87.59 |
| Q4 2021 | 97,411 | $8,665 | $72.48 | $69.12 - $76.96 |
| Q3 2021 | 98,390 | $8,420 | $74.35 | $69.14 - $78.18 |
| Q2 2021 | 115,371 | $10,430 | $72.72 | $69.44 - $76.15 |
| Q1 2021 | 131,774 | $11,557 | $67.49 | $62.86 - $72.38 |
| Q4 2020 | 129,449 | $10,625 | $72.00 | $66.96 - $78.45 |
| Q3 2020 | 135,064 | $12,409 | $67.80 | $63.84 - $73.67 |
| Q2 2020 | 131,752 | $11,762 | $66.63 | $57.81 - $72.18 |
| Q1 2020 | 125,542 | $10,448 | $76.54 | $52.89 - $84.95 |
| Q4 2019 | 128,412 | $13,368 | $74.24 | $71.09 - $77.22 |
| Q3 2019 | 130,036 | $12,447 | $72.44 | $69.13 - $75.93 |
| Q2 2019 | 131,582 | $11,977 | $68.23 | $64.72 - $73.06 |
| Q1 2019 | 132,778 | $11,067 | $62.45 | $56.45 - $67.83 |
| Q4 2018 | 134,511 | $10,354 | $58.39 | $53.66 - $63.32 |
| Q3 2018 | 138,129 | $10,144 | $54.88 | $52.29 - $57.09 |
| Q2 2018 | 164,542 | $11,591 | $51.48 | $48.13 - $53.97 |
| Q1 2018 | 169,558 | $11,618 | $50.98 | $48.15 - $55.29 |
| Q4 2017 | 169,167 | $11,585 | $56.07 | $51.95 - $58.79 |
| Q3 2017 | 170,561 | $12,651 | $53.04 | $50.45 - $55.71 |
| Q2 2017 | 178,996 | $12,384 | $51.29 | $48.83 - $54.05 |
| Q1 2017 | 179,379 | $12,215 | $47.39 | $44.98 - $50.12 |
| Q4 2016 | 183,916 | $11,630 | $44.69 | $42.12 - $47.03 |
| Q3 2016 | 189,300 | $11,783 | $48.31 | $45.81 - $50.98 |
| Q2 2016 | 210,278 | $14,170 | $46.62 | $43.53 - $50.11 |
| Q1 2016 | 197,324 | $13,032 | $43.68 | $39.86 - $47.12 |
| Q4 2015 | 165,347 | $9,633 | $39.64 | $37.44 - $41.75 |
| Q3 2015 | 135,611 | $7,711 | $38.45 | $36.35 - $41.15 |
| Q2 2015 | 278,458 | $14,750 | $37.99 | $36.04 - $39.81 |
| Q1 2015 | 142,966 | $8,042 | $40.34 | $37.30 - $44.23 |
| Q4 2014 | 339,346 | $20,606 | $38.58 | $34.85 - $42.77 |
| Q3 2014 | 172,473 | $9,005 | $35.32 | $32.90 - $37.12 |
| Q2 2014 | 159,184 | $8,877 | $34.90 | $32.88 - $37.14 |
| Q1 2014 | 195,158 | $9,887 | $31.83 | $29.81 - $33.51 |
| Q4 2013 | 200,415 | $9,367 | $29.90 | $27.69 - $31.50 |
| Q3 2013 | 247,021 | $10,709 | $28.51 | $26.93 - $30.31 |
| Q2 2013 | 252,654 | $11,315 | $30.44 | $27.28 - $32.55 |