AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

Finward Bancorp's Holding History (CIK: 0000919864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,412 Value ($000) $509 Avg Close $117.70 Range $110.86 - $124.80

Q3 2025

Shares 4,602 Value ($000) $518 Avg Close $108.19 Range $100.76 - $114.18

Q2 2025

Shares 4,845 Value ($000) $503 Avg Close $101.98 Range $95.91 - $107.76

Q1 2025

Shares 5,145 Value ($000) $562 Avg Close $98.44 Range $86.88 - $107.06

Q4 2024

Shares 5,145 Value ($000) $475 Avg Close $93.11 Range $87.37 - $98.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,412	$509	$117.70	$110.86 - $124.80
Q3 2025	4,602	$518	$108.19	$100.76 - $114.18
Q2 2025	4,845	$503	$101.98	$95.91 - $107.76
Q1 2025	5,145	$562	$98.44	$86.88 - $107.06
Q4 2024	5,145	$475	$93.11	$87.37 - $98.47