AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,056,199 Value ($000) $121,790 Avg Close $117.70 Range $110.86 - $124.80
Q3 2025
Shares 1,060,117 Value ($000) $119,263 Avg Close $108.19 Range $100.76 - $114.18
Q2 2025
Shares 1,029,774 Value ($000) $106,849 Avg Close $101.98 Range $95.91 - $107.76
Q1 2025
Shares 1,017,095 Value ($000) $111,138 Avg Close $98.44 Range $86.88 - $107.06
Q4 2024
Shares 1,000,384 Value ($000) $92,265 Avg Close $93.11 Range $87.37 - $98.47
Q3 2024
Shares 1,004,333 Value ($000) $103,045 Avg Close $93.04 Range $82.35 - $100.66
Q2 2024
Shares 1,057,865 Value ($000) $92,817 Avg Close $82.62 Range $74.35 - $88.62
Q1 2024
Shares 1,055,864 Value ($000) $90,910 Avg Close $75.99 Range $70.65 - $81.00
Q4 2023
Shares 971,156 Value ($000) $78,877 Avg Close $71.72 Range $63.69 - $78.63
Q3 2023
Shares 953,325 Value ($000) $71,709 Avg Close $74.37 Range $68.15 - $80.73
Q2 2023
Shares 952,927 Value ($000) $80,236 Avg Close $79.95 Range $73.41 - $86.49
Q1 2023
Shares 873,103 Value ($000) $79,444 Avg Close $82.04 Range $76.73 - $87.72
Q4 2022
Shares 905,781 Value ($000) $86 Avg Close $80.91 Range $70.97 - $89.50
Q3 2022
Shares 792,121 Value ($000) $68,479 Avg Close $87.12 Range $76.08 - $93.34
Q2 2022
Shares 655,459 Value ($000) $62,885 Avg Close $86.63 Range $76.85 - $91.20
Q1 2022
Shares 638,716 Value ($000) $63,725 Avg Close $79.21 Range $73.26 - $87.59
Q4 2021
Shares 472,162 Value ($000) $42,008 Avg Close $72.48 Range $69.12 - $76.96
Q3 2021
Shares 467,030 Value ($000) $37,913 Avg Close $74.35 Range $69.14 - $78.18
Q2 2021
Shares 340,099 Value ($000) $28,769 Avg Close $72.72 Range $69.44 - $76.15
Q1 2021
Shares 246,000 Value ($000) $20,836 Avg Close $67.49 Range $62.86 - $72.38
Q4 2020
Shares 62,025 Value ($000) $5,165 Avg Close $72.00 Range $66.96 - $78.45
Q3 2020
Shares 45,971 Value ($000) $3,757 Avg Close $67.80 Range $63.84 - $73.67
Q2 2020
Shares 28,338 Value ($000) $2,257 Avg Close $66.63 Range $57.81 - $72.18
Q1 2020
Shares 31,558 Value ($000) $2,524 Avg Close $76.54 Range $52.89 - $84.95
Q4 2019
Shares 31,809 Value ($000) $3,006 Avg Close $74.24 Range $71.09 - $77.22
Q3 2019
Shares 31,642 Value ($000) $2,965 Avg Close $72.44 Range $69.13 - $75.93
Q2 2019
Shares 28,968 Value ($000) $2,549 Avg Close $68.23 Range $64.72 - $73.06
Q1 2019
Shares 28,839 Value ($000) $2,415 Avg Close $62.45 Range $56.45 - $67.83
Q4 2018
Shares 26,901 Value ($000) $2,011 Avg Close $58.39 Range $53.66 - $63.32
Q3 2018
Shares 40,451 Value ($000) $2,867 Avg Close $54.88 Range $52.29 - $57.09
Q2 2018
Shares 51,558 Value ($000) $3,570 Avg Close $51.48 Range $48.13 - $53.97
Q1 2018
Shares 44,025 Value ($000) $3,020 Avg Close $50.98 Range $48.15 - $55.29
Q4 2017
Shares 43,994 Value ($000) $3,237 Avg Close $56.07 Range $51.95 - $58.79
Q3 2017
Shares 40,000 Value ($000) $2,810 Avg Close $53.04 Range $50.45 - $55.71
Q2 2017
Shares 36,531 Value ($000) $2,538 Avg Close $51.29 Range $48.83 - $54.05
Q1 2017
Shares 36,475 Value ($000) $2,449 Avg Close $47.39 Range $44.98 - $50.12
Q4 2016
Shares 28,187 Value ($000) $1,775 Avg Close $44.69 Range $42.12 - $47.03
Q3 2016
Shares 28,083 Value ($000) $1,803 Avg Close $48.31 Range $45.81 - $50.98
Q2 2016
Shares 39,338 Value ($000) $2,757 Avg Close $46.62 Range $43.53 - $50.11
Q1 2016
Shares 36,440 Value ($000) $2,420 Avg Close $43.68 Range $39.86 - $47.12
Q4 2015
Shares 32,068 Value ($000) $1,869 Avg Close $39.64 Range $37.44 - $41.75
Q3 2015
Shares 31,519 Value ($000) $1,792 Avg Close $38.45 Range $36.35 - $41.15
Q2 2015
Shares 55,017 Value ($000) $2,914 Avg Close $37.99 Range $36.04 - $39.81
Q1 2015
Shares 56,169 Value ($000) $3,160 Avg Close $40.34 Range $37.30 - $44.23
Q4 2014
Shares 89,268 Value ($000) $5,420 Avg Close $38.58 Range $34.85 - $42.77
Q3 2014
Shares 89,621 Value ($000) $4,679 Avg Close $35.32 Range $32.90 - $37.12
Q2 2014
Shares 89,394 Value ($000) $4,986 Avg Close $34.90 Range $32.88 - $37.14
Q1 2014
Shares 93,453 Value ($000) $4,734 Avg Close $31.83 Range $29.81 - $33.51
Q4 2013
Shares 93,008 Value ($000) $4,347 Avg Close $29.90 Range $27.69 - $31.50
Q3 2013
Shares 99,413 Value ($000) $4,310 Avg Close $28.51 Range $26.93 - $30.31
Q2 2013
Shares 98,969 Value ($000) $4,432 Avg Close $30.44 Range $27.28 - $32.55