AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 166,075 Value ($000) $19,150 Avg Close $117.70 Range $110.86 - $124.80
Q3 2025
Shares 170,662 Value ($000) $19,199 Avg Close $108.19 Range $100.76 - $114.18
Q2 2025
Shares 173,161 Value ($000) $17,967 Avg Close $101.98 Range $95.91 - $107.76
Q1 2025
Shares 168,793 Value ($000) $18,444 Avg Close $98.44 Range $86.88 - $107.06
Q4 2024
Shares 198,350 Value ($000) $18,294 Avg Close $93.11 Range $87.37 - $98.47
Q3 2024
Shares 176,213 Value ($000) $18,079 Avg Close $93.04 Range $82.35 - $100.66
Q2 2024
Shares 199,905 Value ($000) $17,540 Avg Close $82.62 Range $74.35 - $88.62
Q1 2024
Shares 212,188 Value ($000) $18,269 Avg Close $75.99 Range $70.65 - $81.00
Q4 2023
Shares 190,234 Value ($000) $15,451 Avg Close $71.72 Range $63.69 - $78.63
Q3 2023
Shares 157,834 Value ($000) $11,872 Avg Close $74.37 Range $68.15 - $80.73
Q2 2023
Shares 131,116 Value ($000) $11,040 Avg Close $79.95 Range $73.41 - $86.49
Q1 2023
Shares 95,187 Value ($000) $8,661 Avg Close $82.04 Range $76.73 - $87.72
Q4 2022
Shares 80,821 Value ($000) $7,674 Avg Close $80.91 Range $70.97 - $89.50
Q3 2022
Shares 86,669 Value ($000) $7,493 Avg Close $87.12 Range $76.08 - $93.34
Q2 2022
Shares 78,881 Value ($000) $7,568 Avg Close $86.63 Range $76.85 - $91.20
Q1 2022
Shares 77,090 Value ($000) $7,691 Avg Close $79.21 Range $73.26 - $87.59
Q4 2021
Shares 60,440 Value ($000) $5,377 Avg Close $72.48 Range $69.12 - $76.96
Q3 2021
Shares 68,311 Value ($000) $5,545 Avg Close $74.35 Range $69.14 - $78.18
Q2 2021
Shares 55,671 Value ($000) $4,709 Avg Close $72.72 Range $69.44 - $76.15
Q1 2021
Shares 52,283 Value ($000) $4,428 Avg Close $67.49 Range $62.86 - $72.38
Q4 2020
Shares 55,741 Value ($000) $4,642 Avg Close $72.00 Range $66.96 - $78.45
Q3 2020
Shares 8,405 Value ($000) $687 Avg Close $67.80 Range $63.84 - $73.67
Q2 2020
Shares 12,309 Value ($000) $980 Avg Close $66.63 Range $57.81 - $72.18
Q1 2020
Shares 7,849 Value ($000) $628 Avg Close $76.54 Range $52.89 - $84.95
Q4 2019
Shares 4,864 Value ($000) $460 Avg Close $74.24 Range $71.09 - $77.22
Q3 2019
Shares 6,767 Value ($000) $634 Avg Close $72.44 Range $69.13 - $75.93
Q2 2019
Shares 3,838 Value ($000) $338 Avg Close $68.23 Range $64.72 - $73.06
Q1 2019
Shares 3,862 Value ($000) $323 Avg Close $62.45 Range $56.45 - $67.83