AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

Verus Financial Partners, Inc.'s Holding History (CIK: 0001481714)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,147 Value ($000) $253 Avg Close $117.70 Range $110.86 - $124.80

Q3 2025

Shares 2,346 Value ($000) $264 Avg Close $108.19 Range $100.76 - $114.18

Q2 2025

Shares 2,144 Value ($000) $225 Avg Close $101.98 Range $95.91 - $107.76

Q1 2025

Shares 2,249 Value ($000) $240 Avg Close $98.44 Range $86.88 - $107.06

Q3 2024

Shares 2,059 Value ($000) $211 Avg Close $93.04 Range $82.35 - $100.66

Q1 2023

Shares 3,080 Value ($000) $282 Avg Close $82.04 Range $76.73 - $87.72

Q4 2022

Shares 3,080 Value ($000) $289 Avg Close $80.91 Range $70.97 - $89.50

Q3 2022

Shares 3,683 Value ($000) $319 Avg Close $87.12 Range $76.08 - $93.34

Q2 2022

Shares 3,780 Value ($000) $351 Avg Close $86.63 Range $76.85 - $91.20

Q1 2022

Shares 3,778 Value ($000) $386 Avg Close $79.21 Range $73.26 - $87.59

Q4 2021

Shares 3,775 Value ($000) $336 Avg Close $72.48 Range $69.12 - $76.96

Q3 2021

Shares 3,772 Value ($000) $313 Avg Close $74.35 Range $69.14 - $78.18

Q2 2021

Shares 3,796 Value ($000) $325 Avg Close $72.72 Range $69.44 - $76.15

Q1 2021

Shares 4,213 Value ($000) $365 Avg Close $67.49 Range $62.86 - $72.38

Q4 2020

Shares 4,210 Value ($000) $351 Avg Close $72.00 Range $66.96 - $78.45

Q3 2020

Shares 3,554 Value ($000) $290 Avg Close $67.80 Range $63.84 - $73.67

Q2 2020

Shares 4,187 Value ($000) $333 Avg Close $66.63 Range $57.81 - $72.18

Q1 2020

Shares 4,177 Value ($000) $334 Avg Close $76.54 Range $52.89 - $84.95

Q4 2019

Shares 4,067 Value ($000) $384 Avg Close $74.24 Range $71.09 - $77.22

Q3 2019

Shares 4,098 Value ($000) $384 Avg Close $72.44 Range $69.13 - $75.93

Q2 2019

Shares 4,049 Value ($000) $356 Avg Close $68.23 Range $64.72 - $73.06

Q1 2019

Shares 3,350 Value ($000) $281 Avg Close $62.45 Range $56.45 - $67.83

Q4 2018

Shares 3,181 Value ($000) $225 Avg Close $58.39 Range $53.66 - $63.32

Q3 2018

Shares 3,181 Value ($000) $225 Avg Close $54.88 Range $52.29 - $57.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,147	$253	$117.70	$110.86 - $124.80
Q3 2025	2,346	$264	$108.19	$100.76 - $114.18
Q2 2025	2,144	$225	$101.98	$95.91 - $107.76
Q1 2025	2,249	$240	$98.44	$86.88 - $107.06
Q3 2024	2,059	$211	$93.04	$82.35 - $100.66
Q1 2023	3,080	$282	$82.04	$76.73 - $87.72
Q4 2022	3,080	$289	$80.91	$70.97 - $89.50
Q3 2022	3,683	$319	$87.12	$76.08 - $93.34
Q2 2022	3,780	$351	$86.63	$76.85 - $91.20
Q1 2022	3,778	$386	$79.21	$73.26 - $87.59
Q4 2021	3,775	$336	$72.48	$69.12 - $76.96
Q3 2021	3,772	$313	$74.35	$69.14 - $78.18
Q2 2021	3,796	$325	$72.72	$69.44 - $76.15
Q1 2021	4,213	$365	$67.49	$62.86 - $72.38
Q4 2020	4,210	$351	$72.00	$66.96 - $78.45
Q3 2020	3,554	$290	$67.80	$63.84 - $73.67
Q2 2020	4,187	$333	$66.63	$57.81 - $72.18
Q1 2020	4,177	$334	$76.54	$52.89 - $84.95
Q4 2019	4,067	$384	$74.24	$71.09 - $77.22
Q3 2019	4,098	$384	$72.44	$69.13 - $75.93
Q2 2019	4,049	$356	$68.23	$64.72 - $73.06
Q1 2019	3,350	$281	$62.45	$56.45 - $67.83
Q4 2018	3,181	$225	$58.39	$53.66 - $63.32
Q3 2018	3,181	$225	$54.88	$52.29 - $57.09