AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 755 Value ($000) $64 Avg Close $72.72 Range $69.44 - $76.15
Q1 2019
Shares 18,180 Value ($000) $1,080 Avg Close $62.45 Range $56.45 - $67.83
Q3 2018
Shares 755 Value ($000) $54 Avg Close $54.88 Range $52.29 - $57.09
Q2 2018
Shares 755 Value ($000) $52 Avg Close $51.48 Range $48.13 - $53.97
Q1 2018
Shares 755 Value ($000) $52 Avg Close $50.98 Range $48.15 - $55.29
Q4 2017
Shares 755 Value ($000) $56 Avg Close $56.07 Range $51.95 - $58.79
Q3 2017
Shares 755 Value ($000) $53 Avg Close $53.04 Range $50.45 - $55.71
Q2 2017
Shares 755 Value ($000) $52 Avg Close $51.29 Range $48.83 - $54.05
Q1 2017
Shares 832 Value ($000) $56 Avg Close $47.39 Range $44.98 - $50.12
Q4 2016
Shares 832 Value ($000) $52 Avg Close $44.69 Range $42.12 - $47.03
Q3 2016
Shares 755 Value ($000) $47 Avg Close $48.31 Range $45.81 - $50.98
Q2 2016
Shares 755 Value ($000) $53 Avg Close $46.62 Range $43.53 - $50.11
Q1 2016
Shares 755 Value ($000) $50 Avg Close $43.68 Range $39.86 - $47.12
Q4 2015
Shares 755 Value ($000) $44 Avg Close $39.64 Range $37.44 - $41.75
Q2 2015
Shares 755 Value ($000) $40 Avg Close $37.99 Range $36.04 - $39.81
Q1 2015
Shares 755 Value ($000) $42 Avg Close $40.34 Range $37.30 - $44.23
Q4 2014
Shares 755 Value ($000) $46 Avg Close $38.58 Range $34.85 - $42.77