AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,375 Value ($000) $504 Avg Close $117.70 Range $110.86 - $124.80
Q3 2025
Shares 4,182 Value ($000) $470 Avg Close $108.19 Range $100.76 - $114.18
Q2 2025
Shares 4,078 Value ($000) $423 Avg Close $101.98 Range $95.91 - $107.76
Q1 2025
Shares 2,405 Value ($000) $263 Avg Close $98.44 Range $86.88 - $107.06
Q3 2024
Shares 2,971 Value ($000) $305 Avg Close $93.04 Range $82.35 - $100.66
Q2 2024
Shares 2,889 Value ($000) $253 Avg Close $82.62 Range $74.35 - $88.62
Q1 2024
Shares 2,889 Value ($000) $249 Avg Close $75.99 Range $70.65 - $81.00
Q1 2023
Shares 2,278 Value ($000) $207 Avg Close $82.04 Range $76.73 - $87.72
Q4 2022
Shares 2,116 Value ($000) $201 Avg Close $80.91 Range $70.97 - $89.50
Q3 2022
Shares 2,602 Value ($000) $225 Avg Close $87.12 Range $76.08 - $93.34
Q2 2022
Shares 2,613 Value ($000) $251 Avg Close $86.63 Range $76.85 - $91.20
Q4 2020
Shares 1,280 Value ($000) $107 Avg Close $72.00 Range $66.96 - $78.45
Q3 2020
Shares 3,361 Value ($000) $275 Avg Close $67.80 Range $63.84 - $73.67
Q2 2020
Shares 3,025 Value ($000) $240 Avg Close $66.63 Range $57.81 - $72.18
Q1 2020
Shares 3,762 Value ($000) $300 Avg Close $76.54 Range $52.89 - $84.95
Q4 2019
Shares 3,151 Value ($000) $297 Avg Close $74.24 Range $71.09 - $77.22
Q3 2019
Shares 2,702 Value ($000) $253 Avg Close $72.44 Range $69.13 - $75.93