AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,398,401 Value ($000) $485,166 Avg Close $19.66 Range $14.00 - $28.02
Q3 2025
Shares 18,149,243 Value ($000) $310,534 Avg Close $13.49 Range $9.32 - $20.17
Q2 2025
Shares 18,504,034 Value ($000) $178,009 Avg Close $10.45 Range $9.04 - $12.85
Q1 2025
Shares 20,990,480 Value ($000) $243,909 Avg Close $13.76 Range $10.35 - $16.99
Q4 2024
Shares 21,215,452 Value ($000) $353,662 Avg Close $18.08 Range $15.36 - $21.27
Q3 2024
Shares 21,322,659 Value ($000) $477,414 Avg Close $19.59 Range $17.70 - $21.70
Q2 2024
Shares 20,902,513 Value ($000) $417,214 Avg Close $21.59 Range $18.36 - $24.67
Q1 2024
Shares 20,788,750 Value ($000) $536,142 Avg Close $20.87 Range $18.53 - $24.85
Q4 2023
Shares 20,477,942 Value ($000) $433,313 Avg Close $17.39 Range $14.56 - $20.07
Q3 2023
Shares 20,453,599 Value ($000) $339,734 Avg Close $13.73 Range $10.85 - $16.28
Q2 2023
Shares 20,393,181 Value ($000) $240,640 Avg Close $11.49 Range $9.16 - $13.34
Q1 2023
Shares 19,342,807 Value ($000) $259,967 Avg Close $13.41 Range $11.38 - $15.62
Q4 2022
Shares 19,051,233 Value ($000) $265,955 Avg Close $11.71 Range $8.65 - $15.11
Q3 2022
Shares 17,571,205 Value ($000) $170,967 Avg Close $10.63 Range $8.80 - $12.96
Q2 2022
Shares 15,201,479 Value ($000) $169,953 Avg Close $12.69 Range $9.99 - $16.37
Q1 2022
Shares 15,359,398 Value ($000) $258,038 Avg Close $18.87 Range $14.70 - $23.24
Q4 2021
Shares 14,428,397 Value ($000) $365,327 Avg Close $22.57 Range $19.45 - $25.84
Q3 2021
Shares 14,307,881 Value ($000) $369,144 Avg Close $27.92 Range $22.46 - $33.27
Q2 2021
Shares 14,254,057 Value ($000) $534,955 Avg Close $30.29 Range $25.11 - $34.09
Q1 2021
Shares 13,745,517 Value ($000) $401,920 Avg Close $22.31 Range $17.14 - $27.09
Q4 2020
Shares 13,386,409 Value ($000) $268,665 Avg Close $14.54 Range $11.54 - $18.01
Q3 2020
Shares 13,154,513 Value ($000) $194,819 Avg Close $10.30 Range $7.99 - $13.37
Q2 2020
Shares 13,897,844 Value ($000) $151,487 Avg Close $8.17 Range $5.65 - $11.82
Q1 2020
Shares 15,376,228 Value ($000) $122,240 Avg Close $10.98 Range $6.13 - $13.02
Q4 2019
Shares 14,954,848 Value ($000) $219,836 Avg Close $13.05 Range $11.79 - $14.40
Q3 2019
Shares 15,157,013 Value ($000) $245,847 Avg Close $14.14 Range $11.58 - $15.61
Q2 2019
Shares 15,490,736 Value ($000) $261,794 Avg Close $17.01 Range $13.71 - $20.43
Q1 2019
Shares 18,249,704 Value ($000) $404,596 Avg Close $17.17 Range $15.46 - $18.78
Q4 2018
Shares 19,116,721 Value ($000) $369,527 Avg Close $17.28 Range $14.20 - $20.73
Q3 2018
Shares 17,117,791 Value ($000) $425,035 Avg Close $20.86 Range $18.46 - $24.63
Q2 2018
Shares 15,596,512 Value ($000) $362,619 Avg Close $18.16 Range $15.81 - $21.12
Q1 2018
Shares 14,270,390 Value ($000) $284,409 Avg Close $15.26 Range $13.14 - $16.96
Q4 2017
Shares 13,981,923 Value ($000) $262,861 Avg Close $12.19 Range $10.11 - $15.86
Q3 2017
Shares 13,826,263 Value ($000) $197,716 Avg Close $9.81 Range $8.19 - $11.61
Q2 2017
Shares 13,835,676 Value ($000) $166,720 Avg Close $9.94 Range $8.37 - $11.55
Q1 2017
Shares 16,399,974 Value ($000) $230,092 Avg Close $11.67 Range $10.56 - $12.45
Q4 2016
Shares 18,618,252 Value ($000) $282,439 Avg Close $13.35 Range $11.75 - $14.81
Q3 2016
Shares 18,229,994 Value ($000) $325,588 Avg Close $13.88 Range $12.10 - $15.13
Q2 2016
Shares 17,265,853 Value ($000) $275,045 Avg Close $11.72 Range $10.23 - $12.77
Q1 2016
Shares 19,346,185 Value ($000) $322,502 Avg Close $11.46 Range $9.74 - $13.05
Q4 2015
Shares 18,796,950 Value ($000) $291,353 Avg Close $11.85 Range $10.68 - $12.70
Q3 2015
Shares 17,963,808 Value ($000) $280,774 Avg Close $12.81 Range $10.62 - $13.86
Q2 2015
Shares 15,202,541 Value ($000) $261,788 Avg Close $12.52 Range $11.51 - $13.49
Q1 2015
Shares 11,588,156 Value ($000) $197,926 Avg Close $11.26 Range $10.01 - $12.86
Q4 2014
Shares 10,287,291 Value ($000) $142,788 Avg Close $9.91 Range $8.61 - $10.82
Q3 2014
Shares 10,047,613 Value ($000) $145,891 Avg Close $8.93 Range $7.39 - $11.06
Q2 2014
Shares 9,922,454 Value ($000) $111,330 Avg Close $8.15 Range $7.26 - $9.32
Q1 2014
Shares 9,657,963 Value ($000) $118,213 Avg Close $9.78 Range $8.60 - $11.15
Q4 2013
Shares 9,396,452 Value ($000) $135,309 Avg Close $10.46 Range $9.25 - $11.94
Q3 2013
Shares 8,953,828 Value ($000) $125,264 Avg Close $11.70 Range $9.79 - $14.04
Q2 2013
Shares 9,648,519 Value ($000) $176,182 Avg Close $13.32 Range $12.04 - $14.60