AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103,794 Value ($000) $2,737 Avg Close $19.66 Range $14.00 - $28.02

Q3 2025

Shares 92,707 Value ($000) $1,586 Avg Close $13.49 Range $9.32 - $20.17

Q2 2025

Shares 58,783 Value ($000) $565 Avg Close $10.45 Range $9.04 - $12.85

Q1 2025

Shares 62,871 Value ($000) $731 Avg Close $13.76 Range $10.35 - $16.99

Q4 2024

Shares 104,360 Value ($000) $1,740 Avg Close $18.08 Range $15.36 - $21.27

Q3 2024

Shares 104,196 Value ($000) $2,333 Avg Close $19.59 Range $17.70 - $21.70

Q2 2024

Shares 94,873 Value ($000) $1,894 Avg Close $21.59 Range $18.36 - $24.67

Q1 2024

Shares 104,701 Value ($000) $2,700 Avg Close $20.87 Range $18.53 - $24.85

Q4 2023

Shares 86,865 Value ($000) $1,838 Avg Close $17.39 Range $14.56 - $20.07

Q3 2023

Shares 86,745 Value ($000) $1,441 Avg Close $13.73 Range $10.85 - $16.28

Q4 2022

Shares 108,722 Value ($000) $2 Avg Close $11.71 Range $8.65 - $15.11

Q3 2022

Shares 125,840 Value ($000) $1,352 Avg Close $10.63 Range $8.80 - $12.96

Q2 2022

Shares 74,562 Value ($000) $894 Avg Close $12.69 Range $9.99 - $16.37

Q1 2022

Shares 72,146 Value ($000) $1,276 Avg Close $18.87 Range $14.70 - $23.24

Q4 2021

Shares 136,085 Value ($000) $3,218 Avg Close $22.57 Range $19.45 - $25.84

Q3 2021

Shares 117,120 Value ($000) $2,857 Avg Close $27.92 Range $22.46 - $33.27

Q2 2021

Shares 120,748 Value ($000) $3,841 Avg Close $30.29 Range $25.11 - $34.09

Q1 2021

Shares 131,910 Value ($000) $4,995 Avg Close $22.31 Range $17.14 - $27.09

Q4 2020

Shares 141,380 Value ($000) $3,433 Avg Close $14.54 Range $11.54 - $18.01

Q3 2020

Shares 93,152 Value ($000) $1,367 Avg Close $10.30 Range $7.99 - $13.37

Q2 2020

Shares 97,784 Value ($000) $987 Avg Close $8.17 Range $5.65 - $11.82

Q1 2020

Shares 93,132 Value ($000) $636 Avg Close $10.98 Range $6.13 - $13.02

Q4 2019

Shares 92,791 Value ($000) $1,381 Avg Close $13.05 Range $11.79 - $14.40

Q3 2019

Shares 95,060 Value ($000) $1,556 Avg Close $14.14 Range $11.58 - $15.61

Q2 2019

Shares 95,536 Value ($000) $1,729 Avg Close $17.01 Range $13.71 - $20.43

Q1 2019

Shares 108,396 Value ($000) $2,391 Avg Close $17.17 Range $15.46 - $18.78

Q4 2018

Shares 110,433 Value ($000) $2,318 Avg Close $17.28 Range $14.20 - $20.73

Q3 2018

Shares 107,911 Value ($000) $2,382 Avg Close $20.86 Range $18.46 - $24.63

Q2 2018

Shares 128,359 Value ($000) $3,061 Avg Close $18.16 Range $15.81 - $21.12

Q1 2018

Shares 138,943 Value ($000) $2,958 Avg Close $15.26 Range $13.14 - $16.96

Q4 2017

Shares 138,984 Value ($000) $2,543 Avg Close $12.19 Range $10.11 - $15.86

Q3 2017

Shares 143,304 Value ($000) $1,879 Avg Close $9.81 Range $8.19 - $11.61

Q2 2017

Shares 141,896 Value ($000) $1,633 Avg Close $9.94 Range $8.37 - $11.55

Q1 2017

Shares 146,499 Value ($000) $2,038 Avg Close $11.67 Range $10.56 - $12.45

Q4 2016

Shares 129,811 Value ($000) $1,974 Avg Close $13.35 Range $11.75 - $14.81

Q3 2016

Shares 122,641 Value ($000) $2,122 Avg Close $13.88 Range $12.10 - $15.13

Q2 2016

Shares 118,816 Value ($000) $2,123 Avg Close $11.72 Range $10.23 - $12.77

Q1 2016

Shares 115,863 Value ($000) $1,840 Avg Close $11.46 Range $9.74 - $13.05

Q4 2015

Shares 127,036 Value ($000) $1,682 Avg Close $11.85 Range $10.68 - $12.70

Q3 2015

Shares 126,532 Value ($000) $1,978 Avg Close $12.81 Range $10.62 - $13.86

Q2 2015

Shares 249,420 Value ($000) $4,294 Avg Close $12.52 Range $11.51 - $13.49

Q1 2015

Shares 168,177 Value ($000) $2,872 Avg Close $11.26 Range $10.01 - $12.86

Q4 2014

Shares 562,020 Value ($000) $7,800 Avg Close $9.91 Range $8.61 - $10.82

Q3 2014

Shares 358,019 Value ($000) $5,198 Avg Close $8.93 Range $7.39 - $11.06

Q2 2014

Shares 371,362 Value ($000) $4,167 Avg Close $8.15 Range $7.26 - $9.32

Q1 2014

Shares 375,052 Value ($000) $4,591 Avg Close $9.78 Range $8.60 - $11.15

Q4 2013

Shares 172,835 Value ($000) $2,489 Avg Close $10.46 Range $9.25 - $11.94

Q3 2013

Shares 171,064 Value ($000) $2,393 Avg Close $11.70 Range $9.79 - $14.04

Q2 2013

Shares 140,327 Value ($000) $2,562 Avg Close $13.32 Range $12.04 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103,794	$2,737	$19.66	$14.00 - $28.02
Q3 2025	92,707	$1,586	$13.49	$9.32 - $20.17
Q2 2025	58,783	$565	$10.45	$9.04 - $12.85
Q1 2025	62,871	$731	$13.76	$10.35 - $16.99
Q4 2024	104,360	$1,740	$18.08	$15.36 - $21.27
Q3 2024	104,196	$2,333	$19.59	$17.70 - $21.70
Q2 2024	94,873	$1,894	$21.59	$18.36 - $24.67
Q1 2024	104,701	$2,700	$20.87	$18.53 - $24.85
Q4 2023	86,865	$1,838	$17.39	$14.56 - $20.07
Q3 2023	86,745	$1,441	$13.73	$10.85 - $16.28
Q4 2022	108,722	$2	$11.71	$8.65 - $15.11
Q3 2022	125,840	$1,352	$10.63	$8.80 - $12.96
Q2 2022	74,562	$894	$12.69	$9.99 - $16.37
Q1 2022	72,146	$1,276	$18.87	$14.70 - $23.24
Q4 2021	136,085	$3,218	$22.57	$19.45 - $25.84
Q3 2021	117,120	$2,857	$27.92	$22.46 - $33.27
Q2 2021	120,748	$3,841	$30.29	$25.11 - $34.09
Q1 2021	131,910	$4,995	$22.31	$17.14 - $27.09
Q4 2020	141,380	$3,433	$14.54	$11.54 - $18.01
Q3 2020	93,152	$1,367	$10.30	$7.99 - $13.37
Q2 2020	97,784	$987	$8.17	$5.65 - $11.82
Q1 2020	93,132	$636	$10.98	$6.13 - $13.02
Q4 2019	92,791	$1,381	$13.05	$11.79 - $14.40
Q3 2019	95,060	$1,556	$14.14	$11.58 - $15.61
Q2 2019	95,536	$1,729	$17.01	$13.71 - $20.43
Q1 2019	108,396	$2,391	$17.17	$15.46 - $18.78
Q4 2018	110,433	$2,318	$17.28	$14.20 - $20.73
Q3 2018	107,911	$2,382	$20.86	$18.46 - $24.63
Q2 2018	128,359	$3,061	$18.16	$15.81 - $21.12
Q1 2018	138,943	$2,958	$15.26	$13.14 - $16.96
Q4 2017	138,984	$2,543	$12.19	$10.11 - $15.86
Q3 2017	143,304	$1,879	$9.81	$8.19 - $11.61
Q2 2017	141,896	$1,633	$9.94	$8.37 - $11.55
Q1 2017	146,499	$2,038	$11.67	$10.56 - $12.45
Q4 2016	129,811	$1,974	$13.35	$11.75 - $14.81
Q3 2016	122,641	$2,122	$13.88	$12.10 - $15.13
Q2 2016	118,816	$2,123	$11.72	$10.23 - $12.77
Q1 2016	115,863	$1,840	$11.46	$9.74 - $13.05
Q4 2015	127,036	$1,682	$11.85	$10.68 - $12.70
Q3 2015	126,532	$1,978	$12.81	$10.62 - $13.86
Q2 2015	249,420	$4,294	$12.52	$11.51 - $13.49
Q1 2015	168,177	$2,872	$11.26	$10.01 - $12.86
Q4 2014	562,020	$7,800	$9.91	$8.61 - $10.82
Q3 2014	358,019	$5,198	$8.93	$7.39 - $11.06
Q2 2014	371,362	$4,167	$8.15	$7.26 - $9.32
Q1 2014	375,052	$4,591	$9.78	$8.60 - $11.15
Q4 2013	172,835	$2,489	$10.46	$9.25 - $11.94
Q3 2013	171,064	$2,393	$11.70	$9.79 - $14.04
Q2 2013	140,327	$2,562	$13.32	$12.04 - $14.60