AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,799 Value ($000) $733 Avg Close $19.66 Range $14.00 - $28.02
Q3 2025
Shares 48,083 Value ($000) $823 Avg Close $13.49 Range $9.32 - $20.17
Q2 2025
Shares 192,713 Value ($000) $1,854 Avg Close $10.45 Range $9.04 - $12.85
Q1 2025
Shares 35,218 Value ($000) $409 Avg Close $13.76 Range $10.35 - $16.99
Q4 2024
Shares 16,262 Value ($000) $271 Avg Close $18.08 Range $15.36 - $21.27
Q3 2024
Shares 11,570 Value ($000) $259 Avg Close $19.59 Range $17.70 - $21.70
Q2 2024
Shares 118 Value ($000) $2 Avg Close $21.59 Range $18.36 - $24.67
Q4 2023
Shares 31,062 Value ($000) $657 Avg Close $17.39 Range $14.56 - $20.07
Q3 2023
Shares 14,928 Value ($000) $248 Avg Close $13.73 Range $10.85 - $16.28
Q2 2023
Shares 17,993 Value ($000) $212 Avg Close $11.49 Range $9.16 - $13.34
Q1 2023
Shares 212,586 Value ($000) $2,857 Avg Close $13.41 Range $11.38 - $15.62
Q2 2022
Shares 7,422 Value ($000) $83 Avg Close $12.69 Range $9.99 - $16.37
Q1 2022
Shares 100,670 Value ($000) $1,691 Avg Close $18.87 Range $14.70 - $23.24
Q4 2021
Shares 84,903 Value ($000) $2,150 Avg Close $22.57 Range $19.45 - $25.84
Q3 2021
Shares 164,757 Value ($000) $4,251 Avg Close $27.92 Range $22.46 - $33.27
Q2 2021
Shares 122,785 Value ($000) $4,608 Avg Close $30.29 Range $25.11 - $34.09
Q1 2021
Shares 48,968 Value ($000) $1,432 Avg Close $22.31 Range $17.14 - $27.09
Q2 2020
Shares 106,138 Value ($000) $1,157 Avg Close $8.17 Range $5.65 - $11.82
Q1 2020
Shares 26,648 Value ($000) $212 Avg Close $10.98 Range $6.13 - $13.02
Q4 2019
Shares 18,849 Value ($000) $277 Avg Close $13.05 Range $11.79 - $14.40
Q3 2019
Shares 27,447 Value ($000) $445 Avg Close $14.14 Range $11.58 - $15.61
Q4 2018
Shares 183 Value ($000) $4 Avg Close $17.28 Range $14.20 - $20.73
Q4 2017
Shares 393 Value ($000) $7 Avg Close $12.19 Range $10.11 - $15.86
Q3 2017
Shares 16,747 Value ($000) $239 Avg Close $9.81 Range $8.19 - $11.61
Q2 2017
Shares 23,663 Value ($000) $285 Avg Close $9.94 Range $8.37 - $11.55
Q1 2017
Shares 23,854 Value ($000) $335 Avg Close $11.67 Range $10.56 - $12.45
Q4 2016
Shares 115,496 Value ($000) $1,752 Avg Close $13.35 Range $11.75 - $14.81
Q3 2016
Shares 39,045 Value ($000) $697 Avg Close $13.88 Range $12.10 - $15.13
Q2 2016
Shares 40,545 Value ($000) $646 Avg Close $11.72 Range $10.23 - $12.77
Q4 2014
Shares 40,115 Value ($000) $557 Avg Close $9.91 Range $8.61 - $10.82
Q2 2014
Shares 24,603 Value ($000) $276 Avg Close $8.15 Range $7.26 - $9.32
Q1 2014
Shares 3,860 Value ($000) $47 Avg Close $9.78 Range $8.60 - $11.15