AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 145,827 Value ($000) $3,846 Avg Close $19.66 Range $14.00 - $28.02

Q3 2025

Shares 515,801 Value ($000) $8,826 Avg Close $13.49 Range $9.32 - $20.17

Q2 2025

Shares 464,100 Value ($000) $4,464 Avg Close $10.45 Range $9.04 - $12.85

Q1 2025

Shares 162,243 Value ($000) $1,885 Avg Close $13.76 Range $10.35 - $16.99

Q4 2024

Shares 130,052 Value ($000) $2,168 Avg Close $18.08 Range $15.36 - $21.27

Q3 2024

Shares 115,911 Value ($000) $2,596 Avg Close $19.59 Range $17.70 - $21.70

Q2 2024

Shares 104,601 Value ($000) $2,088 Avg Close $21.59 Range $18.36 - $24.67

Q1 2024

Shares 97,825 Value ($000) $2,524 Avg Close $20.87 Range $18.53 - $24.85

Q4 2023

Shares 194,065 Value ($000) $4,106 Avg Close $17.39 Range $14.56 - $20.07

Q3 2023

Shares 170,164 Value ($000) $2,826 Avg Close $13.73 Range $10.85 - $16.28

Q2 2023

Shares 172,821 Value ($000) $2,040 Avg Close $11.49 Range $9.16 - $13.34

Q1 2023

Shares 327,546 Value ($000) $4,402 Avg Close $13.41 Range $11.38 - $15.62

Q4 2022

Shares 530,720 Value ($000) $7,409 Avg Close $11.71 Range $8.65 - $15.11

Q3 2022

Shares 600,373 Value ($000) $5,842 Avg Close $10.63 Range $8.80 - $12.96

Q2 2022

Shares 356,657 Value ($000) $3,987 Avg Close $12.69 Range $9.99 - $16.37

Q1 2022

Shares 231,796 Value ($000) $3,893 Avg Close $18.87 Range $14.70 - $23.24

Q4 2021

Shares 925,230 Value ($000) $23,428 Avg Close $22.57 Range $19.45 - $25.84

Q3 2021

Shares 631,141 Value ($000) $16,284 Avg Close $27.92 Range $22.46 - $33.27

Q2 2021

Shares 520,320 Value ($000) $19,527 Avg Close $30.29 Range $25.11 - $34.09

Q1 2021

Shares 774,633 Value ($000) $22,650 Avg Close $22.31 Range $17.14 - $27.09

Q4 2020

Shares 795,633 Value ($000) $15,968 Avg Close $14.54 Range $11.54 - $18.01

Q3 2020

Shares 964,157 Value ($000) $14,279 Avg Close $10.30 Range $7.99 - $13.37

Q2 2020

Shares 40,330 Value ($000) $440 Avg Close $8.17 Range $5.65 - $11.82

Q1 2020

Shares 26,950 Value ($000) $214 Avg Close $10.98 Range $6.13 - $13.02

Q4 2019

Shares 45,386 Value ($000) $667 Avg Close $13.05 Range $11.79 - $14.40

Q3 2019

Shares 50,764 Value ($000) $825 Avg Close $14.14 Range $11.58 - $15.61

Q2 2019

Shares 36,291 Value ($000) $613 Avg Close $17.01 Range $13.71 - $20.43

Q1 2019

Shares 55,744 Value ($000) $1,236 Avg Close $17.17 Range $15.46 - $18.78

Q4 2018

Shares 58,211 Value ($000) $1,126 Avg Close $17.28 Range $14.20 - $20.73

Q3 2018

Shares 122,376 Value ($000) $3,015 Avg Close $20.86 Range $18.46 - $24.63

Q2 2018

Shares 57,436 Value ($000) $1,336 Avg Close $18.16 Range $15.81 - $21.12

Q1 2018

Shares 59,922 Value ($000) $1,194 Avg Close $15.26 Range $13.14 - $16.96

Q4 2017

Shares 73,236 Value ($000) $1,377 Avg Close $12.19 Range $10.11 - $15.86

Q3 2017

Shares 232,631 Value ($000) $3,327 Avg Close $9.81 Range $8.19 - $11.61

Q2 2017

Shares 265,170 Value ($000) $3,195 Avg Close $9.94 Range $8.37 - $11.55

Q1 2017

Shares 275,448 Value ($000) $3,864 Avg Close $11.67 Range $10.56 - $12.45

Q4 2016

Shares 171,644 Value ($000) $2,604 Avg Close $13.35 Range $11.75 - $14.81

Q3 2016

Shares 1,538,167 Value ($000) $27,473 Avg Close $13.88 Range $12.10 - $15.13

Q2 2016

Shares 1,860,755 Value ($000) $29,643 Avg Close $11.72 Range $10.23 - $12.77

Q1 2016

Shares 1,743,775 Value ($000) $29,068 Avg Close $11.46 Range $9.74 - $13.05

Q4 2015

Shares 2,053,586 Value ($000) $31,830 Avg Close $11.85 Range $10.68 - $12.70

Q3 2015

Shares 144,226 Value ($000) $2,254 Avg Close $12.81 Range $10.62 - $13.86

Q2 2015

Shares 32,230 Value ($000) $555 Avg Close $12.52 Range $11.51 - $13.49

Q1 2015

Shares 865,079 Value ($000) $14,775 Avg Close $11.26 Range $10.01 - $12.86

Q4 2014

Shares 43,931 Value ($000) $610 Avg Close $9.91 Range $8.61 - $10.82

Q3 2014

Shares 51,283 Value ($000) $744 Avg Close $8.93 Range $7.39 - $11.06

Q2 2014

Shares 78,876 Value ($000) $885 Avg Close $8.15 Range $7.26 - $9.32

Q1 2014

Shares 296,441 Value ($000) $3,629 Avg Close $9.78 Range $8.60 - $11.15

Q4 2013

Shares 554,169 Value ($000) $7,980 Avg Close $10.46 Range $9.25 - $11.94

Q3 2013

Shares 501,463 Value ($000) $7,015 Avg Close $11.70 Range $9.79 - $14.04

Q2 2013

Shares 365,136 Value ($000) $6,666 Avg Close $13.32 Range $12.04 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	145,827	$3,846	$19.66	$14.00 - $28.02
Q3 2025	515,801	$8,826	$13.49	$9.32 - $20.17
Q2 2025	464,100	$4,464	$10.45	$9.04 - $12.85
Q1 2025	162,243	$1,885	$13.76	$10.35 - $16.99
Q4 2024	130,052	$2,168	$18.08	$15.36 - $21.27
Q3 2024	115,911	$2,596	$19.59	$17.70 - $21.70
Q2 2024	104,601	$2,088	$21.59	$18.36 - $24.67
Q1 2024	97,825	$2,524	$20.87	$18.53 - $24.85
Q4 2023	194,065	$4,106	$17.39	$14.56 - $20.07
Q3 2023	170,164	$2,826	$13.73	$10.85 - $16.28
Q2 2023	172,821	$2,040	$11.49	$9.16 - $13.34
Q1 2023	327,546	$4,402	$13.41	$11.38 - $15.62
Q4 2022	530,720	$7,409	$11.71	$8.65 - $15.11
Q3 2022	600,373	$5,842	$10.63	$8.80 - $12.96
Q2 2022	356,657	$3,987	$12.69	$9.99 - $16.37
Q1 2022	231,796	$3,893	$18.87	$14.70 - $23.24
Q4 2021	925,230	$23,428	$22.57	$19.45 - $25.84
Q3 2021	631,141	$16,284	$27.92	$22.46 - $33.27
Q2 2021	520,320	$19,527	$30.29	$25.11 - $34.09
Q1 2021	774,633	$22,650	$22.31	$17.14 - $27.09
Q4 2020	795,633	$15,968	$14.54	$11.54 - $18.01
Q3 2020	964,157	$14,279	$10.30	$7.99 - $13.37
Q2 2020	40,330	$440	$8.17	$5.65 - $11.82
Q1 2020	26,950	$214	$10.98	$6.13 - $13.02
Q4 2019	45,386	$667	$13.05	$11.79 - $14.40
Q3 2019	50,764	$825	$14.14	$11.58 - $15.61
Q2 2019	36,291	$613	$17.01	$13.71 - $20.43
Q1 2019	55,744	$1,236	$17.17	$15.46 - $18.78
Q4 2018	58,211	$1,126	$17.28	$14.20 - $20.73
Q3 2018	122,376	$3,015	$20.86	$18.46 - $24.63
Q2 2018	57,436	$1,336	$18.16	$15.81 - $21.12
Q1 2018	59,922	$1,194	$15.26	$13.14 - $16.96
Q4 2017	73,236	$1,377	$12.19	$10.11 - $15.86
Q3 2017	232,631	$3,327	$9.81	$8.19 - $11.61
Q2 2017	265,170	$3,195	$9.94	$8.37 - $11.55
Q1 2017	275,448	$3,864	$11.67	$10.56 - $12.45
Q4 2016	171,644	$2,604	$13.35	$11.75 - $14.81
Q3 2016	1,538,167	$27,473	$13.88	$12.10 - $15.13
Q2 2016	1,860,755	$29,643	$11.72	$10.23 - $12.77
Q1 2016	1,743,775	$29,068	$11.46	$9.74 - $13.05
Q4 2015	2,053,586	$31,830	$11.85	$10.68 - $12.70
Q3 2015	144,226	$2,254	$12.81	$10.62 - $13.86
Q2 2015	32,230	$555	$12.52	$11.51 - $13.49
Q1 2015	865,079	$14,775	$11.26	$10.01 - $12.86
Q4 2014	43,931	$610	$9.91	$8.61 - $10.82
Q3 2014	51,283	$744	$8.93	$7.39 - $11.06
Q2 2014	78,876	$885	$8.15	$7.26 - $9.32
Q1 2014	296,441	$3,629	$9.78	$8.60 - $11.15
Q4 2013	554,169	$7,980	$10.46	$9.25 - $11.94
Q3 2013	501,463	$7,015	$11.70	$9.79 - $14.04
Q2 2013	365,136	$6,666	$13.32	$12.04 - $14.60