AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 844,737 Value ($000) $16,861 Avg Close $21.59 Range $18.36 - $24.67

Q1 2023

Shares 1,030,263 Value ($000) $14 Avg Close $13.41 Range $11.38 - $15.62

Q4 2022

Shares 817,763 Value ($000) $11 Avg Close $11.71 Range $8.65 - $15.11

Q3 2022

Shares 2,102,163 Value ($000) $20,454 Avg Close $10.63 Range $8.80 - $12.96

Q2 2022

Shares 2,512,436 Value ($000) $28,089 Avg Close $12.69 Range $9.99 - $16.37

Q1 2022

Shares 1,315,263 Value ($000) $22,096 Avg Close $18.87 Range $14.70 - $23.24

Q2 2021

Shares 260,663 Value ($000) $9,783 Avg Close $30.29 Range $25.11 - $34.09

Q4 2020

Shares 251,163 Value ($000) $5,041 Avg Close $14.54 Range $11.54 - $18.01

Q3 2020

Shares 897,063 Value ($000) $13,286 Avg Close $10.30 Range $7.99 - $13.37

Q2 2020

Shares 2,787,711 Value ($000) $30,386 Avg Close $8.17 Range $5.65 - $11.82

Q1 2020

Shares 2,648,334 Value ($000) $21,054 Avg Close $10.98 Range $6.13 - $13.02

Q4 2019

Shares 3,865,054 Value ($000) $56,816 Avg Close $13.05 Range $11.79 - $14.40

Q3 2019

Shares 5,457,254 Value ($000) $88,517 Avg Close $14.14 Range $11.58 - $15.61

Q2 2019

Shares 4,462,954 Value ($000) $75,424 Avg Close $17.01 Range $13.71 - $20.43

Q1 2019

Shares 2,799,954 Value ($000) $62,075 Avg Close $17.17 Range $15.46 - $18.78

Q4 2018

Shares 1,655,900 Value ($000) $32,009 Avg Close $17.28 Range $14.20 - $20.73

Q3 2018

Shares 1,016,600 Value ($000) $25,242 Avg Close $20.86 Range $18.46 - $24.63

Q2 2018

Shares 1,081,871 Value ($000) $25,154 Avg Close $18.16 Range $15.81 - $21.12

Q2 2017

Shares 51,700 Value ($000) $623 Avg Close $9.94 Range $8.37 - $11.55

Q3 2016

Shares 836,263 Value ($000) $14,936 Avg Close $13.88 Range $12.10 - $15.13

Q2 2016

Shares 1,318,114 Value ($000) $20,998 Avg Close $11.72 Range $10.23 - $12.77

Q1 2016

Shares 241,863 Value ($000) $4,032 Avg Close $11.46 Range $9.74 - $13.05

Q2 2015

Shares 121,163 Value ($000) $2,086 Avg Close $12.52 Range $11.51 - $13.49

Q2 2014

Shares 43,763 Value ($000) $491 Avg Close $8.15 Range $7.26 - $9.32

Q1 2014

Shares 231,015 Value ($000) $2,828 Avg Close $9.78 Range $8.60 - $11.15

Q3 2013

Shares 1,656,663 Value ($000) $23,177 Avg Close $11.70 Range $9.79 - $14.04

Q2 2013

Shares 2,798,963 Value ($000) $51,109 Avg Close $13.32 Range $12.04 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	844,737	$16,861	$21.59	$18.36 - $24.67
Q1 2023	1,030,263	$14	$13.41	$11.38 - $15.62
Q4 2022	817,763	$11	$11.71	$8.65 - $15.11
Q3 2022	2,102,163	$20,454	$10.63	$8.80 - $12.96
Q2 2022	2,512,436	$28,089	$12.69	$9.99 - $16.37
Q1 2022	1,315,263	$22,096	$18.87	$14.70 - $23.24
Q2 2021	260,663	$9,783	$30.29	$25.11 - $34.09
Q4 2020	251,163	$5,041	$14.54	$11.54 - $18.01
Q3 2020	897,063	$13,286	$10.30	$7.99 - $13.37
Q2 2020	2,787,711	$30,386	$8.17	$5.65 - $11.82
Q1 2020	2,648,334	$21,054	$10.98	$6.13 - $13.02
Q4 2019	3,865,054	$56,816	$13.05	$11.79 - $14.40
Q3 2019	5,457,254	$88,517	$14.14	$11.58 - $15.61
Q2 2019	4,462,954	$75,424	$17.01	$13.71 - $20.43
Q1 2019	2,799,954	$62,075	$17.17	$15.46 - $18.78
Q4 2018	1,655,900	$32,009	$17.28	$14.20 - $20.73
Q3 2018	1,016,600	$25,242	$20.86	$18.46 - $24.63
Q2 2018	1,081,871	$25,154	$18.16	$15.81 - $21.12
Q2 2017	51,700	$623	$9.94	$8.37 - $11.55
Q3 2016	836,263	$14,936	$13.88	$12.10 - $15.13
Q2 2016	1,318,114	$20,998	$11.72	$10.23 - $12.77
Q1 2016	241,863	$4,032	$11.46	$9.74 - $13.05
Q2 2015	121,163	$2,086	$12.52	$11.51 - $13.49
Q2 2014	43,763	$491	$8.15	$7.26 - $9.32
Q1 2014	231,015	$2,828	$9.78	$8.60 - $11.15
Q3 2013	1,656,663	$23,177	$11.70	$9.79 - $14.04
Q2 2013	2,798,963	$51,109	$13.32	$12.04 - $14.60