AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 458,469 Value ($000) $12,090 Avg Close $19.66 Range $14.00 - $28.02

Q3 2025

Shares 499,754 Value ($000) $8,551 Avg Close $13.49 Range $9.32 - $20.17

Q2 2025

Shares 513,340 Value ($000) $4,938 Avg Close $10.45 Range $9.04 - $12.85

Q1 2025

Shares 528,510 Value ($000) $6,141 Avg Close $13.76 Range $10.35 - $16.99

Q4 2024

Shares 524,879 Value ($000) $8,750 Avg Close $18.08 Range $15.36 - $21.27

Q3 2024

Shares 514,341 Value ($000) $11,516 Avg Close $19.59 Range $17.70 - $21.70

Q2 2024

Shares 536,999 Value ($000) $10,718 Avg Close $21.59 Range $18.36 - $24.67

Q1 2024

Shares 565,885 Value ($000) $14,594 Avg Close $20.87 Range $18.53 - $24.85

Q4 2023

Shares 562,067 Value ($000) $11,893 Avg Close $17.39 Range $14.56 - $20.07

Q3 2023

Shares 598,532 Value ($000) $9,942 Avg Close $13.73 Range $10.85 - $16.28

Q2 2023

Shares 588,769 Value ($000) $6,947 Avg Close $11.49 Range $9.16 - $13.34

Q1 2023

Shares 560,791 Value ($000) $8 Avg Close $13.41 Range $11.38 - $15.62

Q4 2022

Shares 534,449 Value ($000) $7 Avg Close $11.71 Range $8.65 - $15.11

Q3 2022

Shares 489,623 Value ($000) $4,764 Avg Close $10.63 Range $8.80 - $12.96

Q2 2022

Shares 522,683 Value ($000) $5,844 Avg Close $12.69 Range $9.99 - $16.37

Q1 2022

Shares 443,757 Value ($000) $7,455 Avg Close $18.87 Range $14.70 - $23.24

Q4 2021

Shares 430,072 Value ($000) $10,889 Avg Close $22.57 Range $19.45 - $25.84

Q3 2021

Shares 433,365 Value ($000) $11,181 Avg Close $27.92 Range $22.46 - $33.27

Q2 2021

Shares 432,731 Value ($000) $16,240 Avg Close $30.29 Range $25.11 - $34.09

Q1 2021

Shares 505,806 Value ($000) $14,790 Avg Close $22.31 Range $17.14 - $27.09

Q4 2020

Shares 532,590 Value ($000) $10,689 Avg Close $14.54 Range $11.54 - $18.01

Q3 2020

Shares 491,171 Value ($000) $7,274 Avg Close $10.30 Range $7.99 - $13.37

Q2 2020

Shares 575,754 Value ($000) $6,276 Avg Close $8.17 Range $5.65 - $11.82

Q1 2020

Shares 484,733 Value ($000) $3,854 Avg Close $10.98 Range $6.13 - $13.02

Q4 2019

Shares 516,385 Value ($000) $7,591 Avg Close $13.05 Range $11.79 - $14.40

Q3 2019

Shares 516,488 Value ($000) $8,377 Avg Close $14.14 Range $11.58 - $15.61

Q2 2019

Shares 498,909 Value ($000) $8,432 Avg Close $17.01 Range $13.71 - $20.43

Q1 2019

Shares 503,027 Value ($000) $11,152 Avg Close $17.17 Range $15.46 - $18.78

Q4 2018

Shares 539,547 Value ($000) $10,429 Avg Close $17.28 Range $14.20 - $20.73

Q3 2018

Shares 354,023 Value ($000) $8,790 Avg Close $20.86 Range $18.46 - $24.63

Q2 2018

Shares 328,513 Value ($000) $7,638 Avg Close $18.16 Range $15.81 - $21.12

Q1 2018

Shares 342,584 Value ($000) $6,828 Avg Close $15.26 Range $13.14 - $16.96

Q4 2017

Shares 399,969 Value ($000) $7,519 Avg Close $12.19 Range $10.11 - $15.86

Q3 2017

Shares 405,227 Value ($000) $5,795 Avg Close $9.81 Range $8.19 - $11.61

Q2 2017

Shares 399,697 Value ($000) $4,816 Avg Close $9.94 Range $8.37 - $11.55

Q1 2017

Shares 394,556 Value ($000) $5,536 Avg Close $11.67 Range $10.56 - $12.45

Q4 2016

Shares 413,083 Value ($000) $6,266 Avg Close $13.35 Range $11.75 - $14.81

Q3 2016

Shares 408,579 Value ($000) $7,297 Avg Close $13.88 Range $12.10 - $15.13

Q2 2016

Shares 330,320 Value ($000) $5,262 Avg Close $11.72 Range $10.23 - $12.77

Q1 2016

Shares 358,921 Value ($000) $5,983 Avg Close $11.46 Range $9.74 - $13.05

Q4 2015

Shares 363,026 Value ($000) $5,627 Avg Close $11.85 Range $10.68 - $12.70

Q3 2015

Shares 348,676 Value ($000) $5,450 Avg Close $12.81 Range $10.62 - $13.86

Q2 2015

Shares 374,612 Value ($000) $6,451 Avg Close $12.52 Range $11.51 - $13.49

Q1 2015

Shares 435,592 Value ($000) $7,440 Avg Close $11.26 Range $10.01 - $12.86

Q4 2014

Shares 434,477 Value ($000) $6,031 Avg Close $9.91 Range $8.61 - $10.82

Q3 2014

Shares 420,983 Value ($000) $6,113 Avg Close $8.93 Range $7.39 - $11.06

Q2 2014

Shares 488,423 Value ($000) $5,480 Avg Close $8.15 Range $7.26 - $9.32

Q1 2014

Shares 417,087 Value ($000) $5,105 Avg Close $9.78 Range $8.60 - $11.15

Q4 2013

Shares 388,554 Value ($000) $5,595 Avg Close $10.46 Range $9.25 - $11.94

Q3 2013

Shares 415,498 Value ($000) $5,813 Avg Close $11.70 Range $9.79 - $14.04

Q2 2013

Shares 322,711 Value ($000) $5,893 Avg Close $13.32 Range $12.04 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	458,469	$12,090	$19.66	$14.00 - $28.02
Q3 2025	499,754	$8,551	$13.49	$9.32 - $20.17
Q2 2025	513,340	$4,938	$10.45	$9.04 - $12.85
Q1 2025	528,510	$6,141	$13.76	$10.35 - $16.99
Q4 2024	524,879	$8,750	$18.08	$15.36 - $21.27
Q3 2024	514,341	$11,516	$19.59	$17.70 - $21.70
Q2 2024	536,999	$10,718	$21.59	$18.36 - $24.67
Q1 2024	565,885	$14,594	$20.87	$18.53 - $24.85
Q4 2023	562,067	$11,893	$17.39	$14.56 - $20.07
Q3 2023	598,532	$9,942	$13.73	$10.85 - $16.28
Q2 2023	588,769	$6,947	$11.49	$9.16 - $13.34
Q1 2023	560,791	$8	$13.41	$11.38 - $15.62
Q4 2022	534,449	$7	$11.71	$8.65 - $15.11
Q3 2022	489,623	$4,764	$10.63	$8.80 - $12.96
Q2 2022	522,683	$5,844	$12.69	$9.99 - $16.37
Q1 2022	443,757	$7,455	$18.87	$14.70 - $23.24
Q4 2021	430,072	$10,889	$22.57	$19.45 - $25.84
Q3 2021	433,365	$11,181	$27.92	$22.46 - $33.27
Q2 2021	432,731	$16,240	$30.29	$25.11 - $34.09
Q1 2021	505,806	$14,790	$22.31	$17.14 - $27.09
Q4 2020	532,590	$10,689	$14.54	$11.54 - $18.01
Q3 2020	491,171	$7,274	$10.30	$7.99 - $13.37
Q2 2020	575,754	$6,276	$8.17	$5.65 - $11.82
Q1 2020	484,733	$3,854	$10.98	$6.13 - $13.02
Q4 2019	516,385	$7,591	$13.05	$11.79 - $14.40
Q3 2019	516,488	$8,377	$14.14	$11.58 - $15.61
Q2 2019	498,909	$8,432	$17.01	$13.71 - $20.43
Q1 2019	503,027	$11,152	$17.17	$15.46 - $18.78
Q4 2018	539,547	$10,429	$17.28	$14.20 - $20.73
Q3 2018	354,023	$8,790	$20.86	$18.46 - $24.63
Q2 2018	328,513	$7,638	$18.16	$15.81 - $21.12
Q1 2018	342,584	$6,828	$15.26	$13.14 - $16.96
Q4 2017	399,969	$7,519	$12.19	$10.11 - $15.86
Q3 2017	405,227	$5,795	$9.81	$8.19 - $11.61
Q2 2017	399,697	$4,816	$9.94	$8.37 - $11.55
Q1 2017	394,556	$5,536	$11.67	$10.56 - $12.45
Q4 2016	413,083	$6,266	$13.35	$11.75 - $14.81
Q3 2016	408,579	$7,297	$13.88	$12.10 - $15.13
Q2 2016	330,320	$5,262	$11.72	$10.23 - $12.77
Q1 2016	358,921	$5,983	$11.46	$9.74 - $13.05
Q4 2015	363,026	$5,627	$11.85	$10.68 - $12.70
Q3 2015	348,676	$5,450	$12.81	$10.62 - $13.86
Q2 2015	374,612	$6,451	$12.52	$11.51 - $13.49
Q1 2015	435,592	$7,440	$11.26	$10.01 - $12.86
Q4 2014	434,477	$6,031	$9.91	$8.61 - $10.82
Q3 2014	420,983	$6,113	$8.93	$7.39 - $11.06
Q2 2014	488,423	$5,480	$8.15	$7.26 - $9.32
Q1 2014	417,087	$5,105	$9.78	$8.60 - $11.15
Q4 2013	388,554	$5,595	$10.46	$9.25 - $11.94
Q3 2013	415,498	$5,813	$11.70	$9.79 - $14.04
Q2 2013	322,711	$5,893	$13.32	$12.04 - $14.60