AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 14,509 Value ($000) $203 Avg Close $11.71 Range $8.65 - $15.11
Q2 2022
Shares 13,277 Value ($000) $148 Avg Close $12.69 Range $9.99 - $16.37
Q1 2022
Shares 13,277 Value ($000) $223 Avg Close $18.87 Range $14.70 - $23.24
Q4 2021
Shares 14,452 Value ($000) $366 Avg Close $22.57 Range $19.45 - $25.84
Q3 2021
Shares 20,214 Value ($000) $522 Avg Close $27.92 Range $22.46 - $33.27
Q2 2021
Shares 23,072 Value ($000) $866 Avg Close $30.29 Range $25.11 - $34.09
Q1 2021
Shares 23,072 Value ($000) $675 Avg Close $22.31 Range $17.14 - $27.09
Q4 2020
Shares 27,804 Value ($000) $558 Avg Close $14.54 Range $11.54 - $18.01
Q3 2020
Shares 29,879 Value ($000) $443 Avg Close $10.30 Range $7.99 - $13.37
Q2 2020
Shares 42,263 Value ($000) $461 Avg Close $8.17 Range $5.65 - $11.82
Q1 2020
Shares 53,075 Value ($000) $422 Avg Close $10.98 Range $6.13 - $13.02
Q4 2019
Shares 21,770 Value ($000) $320 Avg Close $13.05 Range $11.79 - $14.40
Q3 2019
Shares 24,300 Value ($000) $394 Avg Close $14.14 Range $11.58 - $15.61
Q2 2019
Shares 18,939 Value ($000) $320 Avg Close $17.01 Range $13.71 - $20.43
Q1 2019
Shares 15,039 Value ($000) $333 Avg Close $17.17 Range $15.46 - $18.78
Q4 2018
Shares 71,217 Value ($000) $1,377 Avg Close $17.28 Range $14.20 - $20.73
Q3 2018
Shares 56,178 Value ($000) $1,395 Avg Close $20.86 Range $18.46 - $24.63
Q2 2018
Shares 56,178 Value ($000) $1,306 Avg Close $18.16 Range $15.81 - $21.12
Q1 2018
Shares 45,900 Value ($000) $915 Avg Close $15.26 Range $13.14 - $16.96
Q1 2016
Shares 67,200 Value ($000) $1,120 Avg Close $11.46 Range $9.74 - $13.05