AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 905,930 Value ($000) $23,889 Avg Close $19.66 Range $14.00 - $28.02

Q3 2025

Shares 883,090 Value ($000) $15,110 Avg Close $13.49 Range $9.32 - $20.17

Q2 2025

Shares 652,120 Value ($000) $6,273 Avg Close $10.45 Range $9.04 - $12.85

Q1 2025

Shares 1,299,149 Value ($000) $14,641 Avg Close $13.76 Range $10.35 - $16.99

Q4 2024

Shares 710,242 Value ($000) $11,676 Avg Close $18.08 Range $15.36 - $21.27

Q3 2024

Shares 530,448 Value ($000) $11,877 Avg Close $19.59 Range $17.70 - $21.70

Q2 2024

Shares 361,697 Value ($000) $7,219 Avg Close $21.59 Range $18.36 - $24.67

Q1 2024

Shares 408,045 Value ($000) $10,495 Avg Close $20.87 Range $18.53 - $24.85

Q4 2023

Shares 253,468 Value ($000) $5,363 Avg Close $17.39 Range $14.56 - $20.07

Q3 2023

Shares 144,204 Value ($000) $2,385 Avg Close $13.73 Range $10.85 - $16.28

Q2 2023

Shares 330,680 Value ($000) $3,895 Avg Close $11.49 Range $9.16 - $13.34

Q1 2023

Shares 127,386 Value ($000) $1,689 Avg Close $13.41 Range $11.38 - $15.62

Q4 2022

Shares 30,413 Value ($000) $423 Avg Close $11.71 Range $8.65 - $15.11

Q3 2022

Shares 768,354 Value ($000) $7,476 Avg Close $10.63 Range $8.80 - $12.96

Q2 2022

Shares 931,041 Value ($000) $10,409 Avg Close $12.69 Range $9.99 - $16.37

Q1 2022

Shares 621,155 Value ($000) $10,436 Avg Close $18.87 Range $14.70 - $23.24

Q4 2021

Shares 365,600 Value ($000) $9,257 Avg Close $22.57 Range $19.45 - $25.84

Q3 2021

Shares 375,062 Value ($000) $9,677 Avg Close $27.92 Range $22.46 - $33.27

Q2 2021

Shares 141,159 Value ($000) $5,231 Avg Close $30.29 Range $25.11 - $34.09

Q1 2021

Shares 74,783 Value ($000) $2,169 Avg Close $22.31 Range $17.14 - $27.09

Q4 2020

Shares 63,312 Value ($000) $1,271 Avg Close $14.54 Range $11.54 - $18.01

Q3 2020

Shares 303,226 Value ($000) $4,397 Avg Close $10.30 Range $7.99 - $13.37

Q2 2020

Shares 1,314,561 Value ($000) $14,250 Avg Close $8.17 Range $5.65 - $11.82

Q1 2020

Shares 1,935,808 Value ($000) $15,390 Avg Close $10.98 Range $6.13 - $13.02

Q4 2019

Shares 2,627,537 Value ($000) $38,415 Avg Close $13.05 Range $11.79 - $14.40

Q3 2019

Shares 3,178,684 Value ($000) $51,304 Avg Close $14.14 Range $11.58 - $15.61

Q2 2019

Shares 4,082,392 Value ($000) $68,992 Avg Close $17.01 Range $13.71 - $20.43

Q1 2019

Shares 6,100,949 Value ($000) $135,258 Avg Close $17.17 Range $15.46 - $18.78

Q4 2018

Shares 6,796,987 Value ($000) $131,386 Avg Close $17.28 Range $14.20 - $20.73

Q3 2018

Shares 7,562,282 Value ($000) $187,772 Avg Close $20.86 Range $18.46 - $24.63

Q2 2018

Shares 1,367,630 Value ($000) $32,664 Avg Close $18.16 Range $15.81 - $21.12

Q1 2018

Shares 278,383 Value ($000) $5,548 Avg Close $15.26 Range $13.14 - $16.96

Q4 2017

Shares 100,362 Value ($000) $1,887 Avg Close $12.19 Range $10.11 - $15.86

Q3 2017

Shares 827,113 Value ($000) $11,828 Avg Close $9.81 Range $8.19 - $11.61

Q2 2017

Shares 2,260,293 Value ($000) $27,237 Avg Close $9.94 Range $8.37 - $11.55

Q1 2017

Shares 3,317,902 Value ($000) $46,550 Avg Close $11.67 Range $10.56 - $12.45

Q4 2016

Shares 4,034,881 Value ($000) $61,209 Avg Close $13.35 Range $11.75 - $14.81

Q3 2016

Shares 3,517,805 Value ($000) $62,828 Avg Close $13.88 Range $12.10 - $15.13

Q2 2016

Shares 3,178,654 Value ($000) $50,636 Avg Close $11.72 Range $10.23 - $12.77

Q1 2016

Shares 3,612,305 Value ($000) $60,217 Avg Close $11.46 Range $9.74 - $13.05

Q4 2015

Shares 3,623,657 Value ($000) $56,166 Avg Close $11.85 Range $10.68 - $12.70

Q3 2015

Shares 2,994,446 Value ($000) $46,803 Avg Close $12.81 Range $10.62 - $13.86

Q2 2015

Shares 595,331 Value ($000) $10,252 Avg Close $12.52 Range $11.51 - $13.49

Q1 2015

Shares 462,210 Value ($000) $7,895 Avg Close $11.26 Range $10.01 - $12.86

Q4 2014

Shares 437,100 Value ($000) $6,067 Avg Close $9.91 Range $8.61 - $10.82

Q3 2014

Shares 212,200 Value ($000) $3,081 Avg Close $8.93 Range $7.39 - $11.06

Q2 2014

Shares 564,911 Value ($000) $6,338 Avg Close $8.15 Range $7.26 - $9.32

Q1 2014

Shares 1,475,428 Value ($000) $18,059 Avg Close $9.78 Range $8.60 - $11.15

Q4 2013

Shares 2,386,864 Value ($000) $34,371 Avg Close $10.46 Range $9.25 - $11.94

Q3 2013

Shares 2,061,153 Value ($000) $28,836 Avg Close $11.70 Range $9.79 - $14.04

Q2 2013

Shares 2,227,611 Value ($000) $40,676 Avg Close $13.32 Range $12.04 - $14.60

Q4 2012

Shares 1,820,597 Value ($000) $37,340 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	905,930	$23,889	$19.66	$14.00 - $28.02
Q3 2025	883,090	$15,110	$13.49	$9.32 - $20.17
Q2 2025	652,120	$6,273	$10.45	$9.04 - $12.85
Q1 2025	1,299,149	$14,641	$13.76	$10.35 - $16.99
Q4 2024	710,242	$11,676	$18.08	$15.36 - $21.27
Q3 2024	530,448	$11,877	$19.59	$17.70 - $21.70
Q2 2024	361,697	$7,219	$21.59	$18.36 - $24.67
Q1 2024	408,045	$10,495	$20.87	$18.53 - $24.85
Q4 2023	253,468	$5,363	$17.39	$14.56 - $20.07
Q3 2023	144,204	$2,385	$13.73	$10.85 - $16.28
Q2 2023	330,680	$3,895	$11.49	$9.16 - $13.34
Q1 2023	127,386	$1,689	$13.41	$11.38 - $15.62
Q4 2022	30,413	$423	$11.71	$8.65 - $15.11
Q3 2022	768,354	$7,476	$10.63	$8.80 - $12.96
Q2 2022	931,041	$10,409	$12.69	$9.99 - $16.37
Q1 2022	621,155	$10,436	$18.87	$14.70 - $23.24
Q4 2021	365,600	$9,257	$22.57	$19.45 - $25.84
Q3 2021	375,062	$9,677	$27.92	$22.46 - $33.27
Q2 2021	141,159	$5,231	$30.29	$25.11 - $34.09
Q1 2021	74,783	$2,169	$22.31	$17.14 - $27.09
Q4 2020	63,312	$1,271	$14.54	$11.54 - $18.01
Q3 2020	303,226	$4,397	$10.30	$7.99 - $13.37
Q2 2020	1,314,561	$14,250	$8.17	$5.65 - $11.82
Q1 2020	1,935,808	$15,390	$10.98	$6.13 - $13.02
Q4 2019	2,627,537	$38,415	$13.05	$11.79 - $14.40
Q3 2019	3,178,684	$51,304	$14.14	$11.58 - $15.61
Q2 2019	4,082,392	$68,992	$17.01	$13.71 - $20.43
Q1 2019	6,100,949	$135,258	$17.17	$15.46 - $18.78
Q4 2018	6,796,987	$131,386	$17.28	$14.20 - $20.73
Q3 2018	7,562,282	$187,772	$20.86	$18.46 - $24.63
Q2 2018	1,367,630	$32,664	$18.16	$15.81 - $21.12
Q1 2018	278,383	$5,548	$15.26	$13.14 - $16.96
Q4 2017	100,362	$1,887	$12.19	$10.11 - $15.86
Q3 2017	827,113	$11,828	$9.81	$8.19 - $11.61
Q2 2017	2,260,293	$27,237	$9.94	$8.37 - $11.55
Q1 2017	3,317,902	$46,550	$11.67	$10.56 - $12.45
Q4 2016	4,034,881	$61,209	$13.35	$11.75 - $14.81
Q3 2016	3,517,805	$62,828	$13.88	$12.10 - $15.13
Q2 2016	3,178,654	$50,636	$11.72	$10.23 - $12.77
Q1 2016	3,612,305	$60,217	$11.46	$9.74 - $13.05
Q4 2015	3,623,657	$56,166	$11.85	$10.68 - $12.70
Q3 2015	2,994,446	$46,803	$12.81	$10.62 - $13.86
Q2 2015	595,331	$10,252	$12.52	$11.51 - $13.49
Q1 2015	462,210	$7,895	$11.26	$10.01 - $12.86
Q4 2014	437,100	$6,067	$9.91	$8.61 - $10.82
Q3 2014	212,200	$3,081	$8.93	$7.39 - $11.06
Q2 2014	564,911	$6,338	$8.15	$7.26 - $9.32
Q1 2014	1,475,428	$18,059	$9.78	$8.60 - $11.15
Q4 2013	2,386,864	$34,371	$10.46	$9.25 - $11.94
Q3 2013	2,061,153	$28,836	$11.70	$9.79 - $14.04
Q2 2013	2,227,611	$40,676	$13.32	$12.04 - $14.60
Q4 2012	1,820,597	$37,340	—	—